NSW Base Load Quarter Electricity Futures (Dec 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108,79 | +5,11% | +5,29 | 109,00 | 106,90 | Kupno |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119,60 | +1,31% | +1,55 | 120,00 | 118,75 | Neutralnie |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,90 | +0,89% | +1,15 | 130,90 | 130,00 | Silne kupno |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118,00 | +0,85% | +1,00 | 118,00 | 117,30 | Silne kupno |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,23 | +1,13% | +1,19 | 106,25 | 105,70 | Kupno |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,58 | +0,63% | +0,74 | 118,65 | 118,25 | Kupno |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,25 | +0,82% | +1,00 | 122,25 | 122,00 | Silne kupno |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,50 | +0,65% | +0,75 | 115,50 | 115,25 | Kupno |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,80 | +0,53% | +0,55 | 104,80 | 104,50 | Kupno |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,35 | +0,31% | +0,36 | 117,35 | 117,35 | Sprzedaż |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,67 | +0,31% | +0,37 | 119,67 | 119,67 | Neutralnie |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,00 | +0,25% | +0,30 | 118,00 | 118,00 | Sprzedaż |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,24 | +0,56% | +0,59 | 105,24 | 105,00 | Kupno |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,85 | +0,40% | +0,47 | 118,85 | 118,85 | Kupno |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,44 | +0,08% | +0,10 | 122,44 | 122,44 | Kupno |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Neutralnie |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Neutralnie |