Rozpocznij

APT / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy APT / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9665 USDT+0,14%48,81 M+18,43%1,9816 USDT1,9232 USDT10,25 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractBybit1,9664 USDT+0,07%22,81 M+45,54%1,9820 USDT1,9232 USDT4,07 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,9660 USDT+0,05%22,79 M+45,72%1,9820 USDT1,9232 USDT4,06 M
Neutralnie
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9680 USDT+0,22%20,14 M+1,11%1,9845 USDT1,9239 USDT5,19 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,966 USDT+0,10%17,36 M+37,27%1,981 USDT1,923 USDT7,94 M
Neutralnie
APTUSDT.PAptos/TetherUSToobit1,9670 USDT+0,17%14,35 M+18,60%1,9806 USDT1,9236 USDT3,08 M
Neutralnie
APTUSDTAPT / TetherUSBinance1,968 USDT+0,10%12,37 M+23,66%1,982 USDT1,926 USDT2,63 M
Neutralnie
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9666 USDT+0,15%9,03 M+1,96%1,9808 USDT1,9237 USDT2,28 M
Neutralnie
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9659 USDT+0,11%8,25 M+15,14%1,9813 USDT1,9237 USDT1,85 M
Neutralnie
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9660 USDT+0,14%7,88 M+55,27%1,9810 USDT1,9235 USDT1,84 M
Neutralnie
APTUSDTAPTOS / Tether USWhiteBIT1,9680 USDT+0,15%7,72 M+45,31%1,9836 USDT1,9250 USDT985,85 K
Neutralnie
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9665 USDT+0,14%7,56 M+6,69%1,9807 USDT1,9236 USDT1,81 M
Neutralnie
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9665 USDC+0,12%6,48 M−0,38%1,9813 USDC1,9237 USDC1,78 M
Neutralnie
APTUSDTAPTOS/TETHERUSWEEX1,967 USDT+0,51%5,8 M+23,24%2,002 USDT1,918 USDT2,42 M
Neutralnie
APTUSDTAPTOS/USD TETHERBloFin1,969 USDT+0,10%4,5 M+28,60%1,983 USDT1,924 USDT1,14 M
Neutralnie
APTUSDTAPTUSDT SPOTBybit1,969 USDT+0,15%4,4 M+102,41%1,983 USDT1,926 USDT867,57 K
Neutralnie
APTUSDTAptos / USDTMEXC1,967 USDT+0,15%3,83 M+49,98%1,984 USDT1,924 USDT775,52 K
Neutralnie
APTUSDTAptos/TetherOKX1,967 USDT0,00%3,83 M+38,17%1,984 USDT1,925 USDT1,12 M
Neutralnie
APTUSDTAPT/USDT TETHERCoinW1,9687 USDT+0,22%3,47 M+30,14%1,9831 USDT1,9245 USDT797,35 K
Neutralnie
APTUSDTAptos / Tether USDPoloniex1,970 USDT+0,05%3,25 M+42,37%2,000 USDT1,929 USDT664,59 K
Neutralnie
APTUSDCAPTOS/USD COINWEEX1,968 USDC+0,72%3,25 M+37,72%1,987 USDC1,919 USDC1,38 M
Neutralnie
APTUSDCAPT / USD CoinBinance1,967 USDC+0,10%3,17 M+62,33%1,982 USDC1,925 USDC666,93 K
Neutralnie
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9671 USDT+0,17%3,04 M+4,50%1,9812 USDT1,9236 USDT628,46 K
Neutralnie
APTUSDAptos / US DollarCoinbase1,9665 USD+0,03%2,56 M+36,01%1,9820 USD1,9244 USD520,19 K
Neutralnie
APTUSDCAptos / USDCCoinbase1,9665 USDC+0,03%2,56 M+36,01%1,9820 USDC1,9244 USDC520,19 K
Neutralnie
APTUSDTAptos/TetherGate1,9684 USDT+0,14%2,17 M+64,22%1,9829 USDT1,9250 USDT387,41 K
Neutralnie
APTKRWAptos / KRWUpBit2 850,0 KRW+0,11%2,16 M−2,43%2 867,0 KRW2 790,0 KRW620,99 K
Neutralnie
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,967 USDT+0,15%2,12 M+20,54%1,980 USDT1,924 USDT499,41 K
Neutralnie
APTUSDTAPT / USDT Spot Trading PairPhemex1,970 USDT+0,10%2,03 M+11,19%1,983 USDT1,920 USDT519,07 K
Neutralnie
APTUSDTAptos/USD Tether SpotBingX1,968 USDT+0,15%1,37 M+42,95%1,981 USDT1,926 USDT293,41 K
Neutralnie
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9650 USDT+0,10%1,34 M+67,43%1,9800 USDT1,9220 USDT361,58 K
Neutralnie
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9671 USDT+0,17%1,21 M−43,04%1,9801 USDT1,9235 USDT256,47 K
Neutralnie
APTUSDTAptos / Tether SPOTBITUNIX1,967 USDT+0,05%1,14 M+27,48%1,982 USDT1,925 USDT270,59 K
Neutralnie
APTUSDTAptos / TetherKuCoin1,9675 USDT+0,10%1,09 M+10,82%1,9819 USDT1,9208 USDT244,66 K
Neutralnie
APTUSDT.5LAPT5xLong/TetherGate0,004017 USDT+0,42%695,26 K−0,45%0,004132 USDT0,003600 USDT90,76 M
Sprzedaj
APTUSDTAPTUSDT SPOTBitget1,968 USDT+0,05%668,01 K+86,59%1,981 USDT1,927 USDT213,91 K
Neutralnie
APTUSDCAPTOS / USD CoinWhiteBIT1,9643 USDC−0,08%618,08 K+25,42%1,9836 USDC1,9249 USDC200,24 K
Neutralnie
APTKRWAPT / South Korean WonBithumb2 851,0000 KRW−0,07%611,95 K+15,12%2 869,0000 KRW2 789,0000 KRW101,54 K
Neutralnie
APTUSDT.5SAPT5xShort/TetherGate0,004027 USDT−0,62%597,96 K−7,78%0,004465 USDT0,003917 USDT56,42 M
Sprzedaj
APTBTCAPTOS / BitcoinWhiteBIT0,00002100 BTC+0,48%548,79 K+193,18%0,00002108 BTC0,00002062 BTC209,47 K
Sprzedaj
APTUSDAPT / U. S. DollarKraken1,9675 USD+0,07%528,01 K+236,94%1,9817 USD1,9273 USD68,51 K
Neutralnie
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9657 USDC+0,10%441 K+223,97%1,9793 USDC1,9302 USDC101,31 K
Neutralnie
APTUSDT.PAPT USDT PERPETUALPionex1,9670 USDT+0,17%421,43 K+5,78%1,9807 USDT1,9236 USDT102,97 K
Neutralnie
APTTRYAPTOS / Turkish liraWhiteBIT84,7562 TRY−0,15%369,26 K+177,27%85,2561 TRY82,8890 TRY119,34 K
Neutralnie
APTUSDT.3LAPT3xLong/TetherGate0,69325 USDT+0,70%344,31 K−5,11%0,70469 USDT0,64756 USDT227,16 K
Kup
APTTRYAPT / Turkish LiraBinance84,5 TRY+0,12%298,89 K+21,91%85,0 TRY82,8 TRY48,12 K
Neutralnie
APTUSDT.3SAPT3xShort/TetherGate0,07417 USDT−0,36%289,35 K−10,18%0,07918 USDT0,07295 USDT1,53 M
Sprzedaj
APTUSDTAPTOS / USDTKCEX1,968 USDT+0,15%249,92 K+18,15%1,982 USDT1,925 USDT57,08 K
Neutralnie
APTUSDTAptos / USD TetherBitazza1,955 USDT+0,05%246,68 K+2,76%1,984 USDT1,917 USDT67,14 K
Neutralnie
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,968 USDC+0,15%244,61 K+24,47%1,980 USDC1,925 USDC67,45 K
Neutralnie
APTUSDTAPTOS / TETHERCoinEx1,9680 USDT+0,10%210,37 K+22,59%1,9814 USDT1,9254 USDT42,05 K
Neutralnie
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9665 USD+0,10%202,19 K+3,16%1,9775 USD1,9215 USD53,06 K
Neutralnie
APTEURAptos / EuroBitvavo1,6811 EUR+0,11%185,55 K+126,58%1,6888 EUR1,6413 EUR27,01 K
Neutralnie
APTEURAPTOS / EuroWhiteBIT1,6800 EUR+0,04%151,22 K−25,36%1,6871 EUR1,6404 EUR37,38 K
Neutralnie
APTUST.PAPTF0 / USTF0Bitfinex1,96780000 USDT+0,10%104,7 K+119,41%1,98420000 USDT1,92600000 USDT36,94 K
Neutralnie
APTBTCAPT / BitcoinBinance0,00002095 BTC+0,10%93,1 K−5,82%0,00002107 BTC0,00002065 BTC27,85 K
Sprzedaj
APTUSDAPT / US DollarBinance1,96406837 USD−0,07%87,95 K+2,33%1,97785122 USD1,92412157 USD27,85 K
Neutralnie
APTUSD.PAPTUSD Perpetual ContractBybit1,9642 USD−0,14%61,4 K+22,20%1,9752 USD1,9231 USD26,31 K
Neutralnie
APTUSDCAptos / USDCMEXC1,966 USDC+0,25%55,05 K−1,90%1,982 USDC1,923 USDC15,06 K
Neutralnie
APTUSDAPT / DollarBitfinex1,96920000 USD+0,34%49,28 K+146,78%1,97430000 USD1,92400000 USD17,31 K
Neutralnie
APTUSDTAPT / Tether USDHTX1,9673 USDT+0,61%47,62 K−7,25%1,9869 USDT1,9231 USDT22,21 K
Neutralnie
APTEURAPT / EuroKraken1,6832 EUR+0,22%44,22 K+127,58%1,6881 EUR1,6471 EUR3,44 K
Neutralnie
APTBTCAPT / BitcoinBitfinex0,0000210 BTC+0,48%44,08 K+143,49%0,0000210 BTC0,0000206 BTC17,31 K
Neutralnie
APTEURAPT / EuroBinance1,684 EUR−0,06%38,14 K+139,33%1,686 EUR1,647 EUR3,95 K
Neutralnie
APTUSDCAPTUSDC SPOTBybit1,975 USDC+0,36%37,57 K−62,58%1,981 USDC1,929 USDC5,86 K
Neutralnie
APTUSDCAPTUSDC SPOTBitget1,969 USDC+0,05%34,48 K+27,71%1,976 USDC1,927 USDC13,65 K
Neutralnie
APTUSDAptos / USDCrypto.com1,9675 USD−0,23%32,16 K+78,56%1,9770 USD1,9354 USD6,55 K
Neutralnie
APTETHAPT / EthereumBinance0,000607 ETH−0,33%25,23 K−28,98%0,000611 ETH0,000600 ETH8,81 K
Neutralnie
APTUSDTAptos / TetherCrypto.com1,9746 USDT−0,15%19,88 K+39,87%1,9767 USDT1,9397 USDT2,32 K
Neutralnie
APTUSTAPT / USTBitfinex1,94580000 USDT−1,58%14,74 K+2,25%1,98090000 USDT1,92690000 USDT1,1 K
Neutralnie
APTJPYAPT / JPYBinance308,4 JPY−0,03%11,63 K−1,90%309,5 JPY302,4 JPY2,37 K
Neutralnie
APTUSDTAptos / TetherCoinbase1,9566 USDT−0,54%6,49 K−45,65%1,9726 USDT1,9501 USDT1,11 K
Sprzedaj
APTUSDAptos/USDOKX1,966 USD+0,56%5,34 K+258,29%1,976 USD1,941 USD2,38 K
Neutralnie
APTBTCAPTOS / BITCOINCoinEx0,00002094 BTC+0,05%3,39 K−14,34%0,00002106 BTC0,00002065 BTC884
Sprzedaj
APTUSDTAPT / TetherUSBinance.US1,910 USDT−0,42%2,8 K−15,45%1,997 USDT1,909 USDT553
Neutralnie
APTTHBAptosBitkub65,66 THB−0,38%2,69 K+825,99%65,69 THB60,23 THB1,37 K
Kup
APTUSDCAptos/USD CoinOKX1,975 USDC0,00%1,42 K+1 405,39%1,975 USDC1,947 USDC113
Neutralnie
APTEURAptos/EUROKX1,684 EUR−0,30%1,23 K+94,30%1,684 EUR1,652 EUR410
Neutralnie
APTTHBAptos / Thai BahtBitazza61,734 THB+1,44%62+406,47%62,573 THB61,075 THB32
Neutralnie
APTBTCAptos / BTCUpBit0,000020660 BTC+0,05%290,00%0,000020660 BTC0,000020660 BTC15
Neutralnie
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9666 USDT+0,16%——1,9808 USDT1,9237 USDT2,66 M
Neutralnie
APTFDUSDAPT / FDUSDBinance1,968 FDUSD−0,10%——1,980 FDUSD1,927 FDUSD9,2 K
Neutralnie
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9670 USDT+0,16%——1,9808 USDT1,9235 USDT10,45 M
Neutralnie
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,963 USDT+0,10%——1,982 USDT1,922 USDT9,34 K
Neutralnie
APTUSD.PAptos USD PerpetualCrypto.com1,9735 USD+0,32%——1,9783 USD1,9345 USD8,13 K
Neutralnie
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,965 USD0,00%——1,983 USD1,922 USD7,05 M
Neutralnie
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,966 USDT+0,05%——1,981 USDT1,924 USDT6,46 M
Neutralnie
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,967 USDT+0,15%——1,982 USDT1,924 USDT10,33 M
Neutralnie
APTUSDTAptos/Tether USDBitMart1,9675 USDT+0,10%——1,9825 USDT1,9254 USDT234,1 K
Neutralnie
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9697 USD+0,21%——1,9819 USD1,9235 USD64,08 K
Neutralnie
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9647 USDC+0,08%——1,9776 USDC1,9231 USDC349,9 K
Neutralnie
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,972 USD+0,56%——1,980 USD1,921 USD5,22 K
Neutralnie
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9657 USDT+0,59%——1,9848 USDT1,9166 USDT2,63 M
Neutralnie
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9663 USDT+0,11%——1,9819 USDT1,9239 USDT1,34 M
Neutralnie
APTUSDAPT / U.S. DOLLARBTSE1,965 USD+0,02%——1,981 USD1,922 USD450,38 K
Neutralnie
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9665 USDT+0,15%——1,9809 USDT1,9236 USDT479,16 K
Neutralnie
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9672 USDT+0,18%——1,9802 USDT1,9234 USDT32,32 M
Neutralnie
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,965 USD0,00%——1,980 USD1,920 USD1,64 M
Kup
APTUSD.PAPT Perpetual Futures ContractBinance1,965 USD+0,10%——1,978 USD1,922 USD48,41 K
Neutralnie
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,968 USDT+0,10%——1,983 USDT1,925 USDT63,56 M
Neutralnie