Rozpocznij

APT / TetherUS

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy APT / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9938 USDT+1,53%50,34 M+21,24%1,9990 USDT1,9232 USDT12,06 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractBybit1,9949 USDT+1,52%23,28 M+47,04%1,9982 USDT1,9232 USDT4,72 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,9968 USDT+1,62%23,21 M+46,94%1,9982 USDT1,9232 USDT4,69 M
Neutralnie
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9955 USDT+1,62%20,2 M+1,23%2,0020 USDT1,9239 USDT5,83 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,993 USDT+1,48%17,87 M+43,25%1,998 USDT1,923 USDT9,08 M
Neutralnie
APTUSDT.PAptos/TetherUSToobit1,9967 USDT+1,68%14,92 M+22,54%1,9987 USDT1,9236 USDT3,68 M
Neutralnie
APTUSDTAPT / TetherUSBinance1,995 USDT+1,48%12,95 M+31,23%1,999 USDT1,926 USDT3,14 M
Neutralnie
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9955 USDT+1,62%9,56 M+10,58%1,9990 USDT1,9237 USDT2,65 M
Neutralnie
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9963 USDT+1,66%8,26 M+11,24%1,9981 USDT1,9237 USDT2,15 M
Neutralnie
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9960 USDT+1,67%8,22 M+64,05%1,9987 USDT1,9235 USDT2,11 M
Neutralnie
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9979 USDT+1,74%7,77 M+7,65%1,9987 USDT1,9236 USDT2,24 M
Neutralnie
APTUSDTAPTOS / Tether USWhiteBIT1,9980 USDT+1,68%6,68 M+3,69%1,9995 USDT1,9250 USDT1,12 M
Neutralnie
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9929 USDC+1,47%6,48 M−0,22%1,9980 USDC1,9237 USDC1,97 M
Neutralnie
APTUSDTAPTOS/TETHERUSWEEX1,997 USDT+2,04%5,96 M+26,58%2,002 USDT1,918 USDT2,62 M
Neutralnie
APTUSDTAPTUSDT SPOTBybit1,998 USDT+1,63%4,6 M+111,51%1,999 USDT1,926 USDT1,04 M
Neutralnie
APTUSDTAPTOS/USD TETHERBloFin1,992 USDT+1,27%4,6 M+28,85%1,999 USDT1,924 USDT1,29 M
Neutralnie
APTUSDTAptos / USDTMEXC1,997 USDT+1,68%3,94 M+53,15%1,999 USDT1,924 USDT893,35 K
Neutralnie
APTUSDTAptos/TetherOKX1,996 USDT+1,47%3,91 M+65,24%2,000 USDT1,925 USDT1,27 M
Neutralnie
APTUSDTAPT/USDT TETHERCoinW1,9942 USDT+1,52%3,59 M+34,46%1,9987 USDT1,9245 USDT921,37 K
Neutralnie
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9942 USDT+1,55%3,35 M+18,35%1,9989 USDT1,9236 USDT830,62 K
Neutralnie
APTUSDCAPTOS/USD COINWEEX1,998 USDC+2,25%3,32 M+39,50%1,999 USDC1,919 USDC1,48 M
Neutralnie
APTUSDCAPT / USD CoinBinance1,999 USDC+1,73%3,22 M+63,46%1,999 USDC1,925 USDC756,84 K
Neutralnie
APTUSDTAptos / Tether USDPoloniex2,003 USDT+1,73%3,21 M+39,55%2,021 USDT1,929 USDT746,78 K
Neutralnie
APTUSDAptos / US DollarCoinbase1,9955 USD+1,50%2,73 M+50,70%1,9993 USD1,9244 USD636,25 K
Neutralnie
APTUSDCAptos / USDCCoinbase1,9955 USDC+1,50%2,73 M+50,69%1,9993 USDC1,9244 USDC636,45 K
Neutralnie
APTKRWAptos / KRWUpBit2 889,0 KRW+1,48%2,27 M−0,11%2 894,0 KRW2 790,0 KRW721,5 K
Neutralnie
APTUSDTAptos/TetherGate1,9918 USDT+1,33%2,2 M+69,24%1,9993 USDT1,9250 USDT424,26 K
Neutralnie
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,997 USDT+1,68%2,15 M+21,33%1,997 USDT1,924 USDT561,38 K
Neutralnie
APTUSDTAPT / USDT Spot Trading PairPhemex1,994 USDT+1,32%2,04 M+11,44%2,001 USDT1,920 USDT577,8 K
Neutralnie
APTUSDTAptos/USD Tether SpotBingX1,994 USDT+1,48%1,42 M+51,17%1,998 USDT1,926 USDT343,62 K
Neutralnie
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9960 USDT+1,68%1,38 M+71,89%1,9990 USDT1,9220 USDT415,91 K
Neutralnie
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9978 USDT+1,74%1,28 M−39,12%1,9988 USDT1,9235 USDT314,78 K
Neutralnie
APTUSDTAptos / Tether SPOTBITUNIX1,996 USDT+1,53%1,19 M+38,33%1,999 USDT1,925 USDT316,53 K
Neutralnie
APTUSDTAptos / TetherKuCoin1,9931 USDT+1,40%1,12 M+15,25%1,9997 USDT1,9208 USDT277,15 K
Neutralnie
APTUSDT.5LAPT5xLong/TetherGate0,004287 USDT+7,17%712,3 K+5,01%0,004312 USDT0,003600 USDT99,95 M
Sprzedaj
APTUSDTAPTUSDT SPOTBitget1,998 USDT+1,58%684,95 K+97,71%2,000 USDT1,927 USDT231,42 K
Neutralnie
APTUSDCAPTOS / USD CoinWhiteBIT1,9961 USDC+1,54%623,95 K+30,06%1,9994 USDC1,9249 USDC221,06 K
Neutralnie
APTKRWAPT / South Korean WonBithumb2 890,0000 KRW+1,30%617,53 K+16,19%2 894,0000 KRW2 789,0000 KRW113,17 K
Neutralnie
APTUSDT.5SAPT5xShort/TetherGate0,003751 USDT−7,43%585,29 K−8,83%0,004465 USDT0,003744 USDT63,26 M
Sprzedaj
APTUSDAPT / U. S. DollarKraken1,9980 USD+1,62%543,18 K+247,08%2,0000 USD1,9273 USD79,37 K
Neutralnie
APTBTCAPTOS / BitcoinWhiteBIT0,00002124 BTC+1,63%538,81 K+180,17%0,00002124 BTC0,00002062 BTC210,74 K
Sprzedaj
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9955 USDC+1,61%458,82 K+243,43%1,9955 USDC1,9302 USDC111,18 K
Neutralnie
APTUSDT.PAPT USDT PERPETUALPionex1,9977 USDT+1,73%424,48 K+8,22%1,9990 USDT1,9236 USDT111,19 K
Neutralnie
APTTRYAPTOS / Turkish liraWhiteBIT85,8848 TRY+1,18%359,11 K+153,34%85,8848 TRY82,8890 TRY126,11 K
Neutralnie
APTUSDT.3LAPT3xLong/TetherGate0,71818 USDT+4,32%344,93 K−2,51%0,71818 USDT0,64756 USDT252,03 K
Kup
APTTRYAPT / Turkish LiraBinance85,9 TRY+1,78%311,42 K+24,31%85,9 TRY82,8 TRY63,21 K
Neutralnie
APTUSDT.3SAPT3xShort/TetherGate0,07104 USDT−4,57%276,41 K−15,14%0,07918 USDT0,07104 USDT1,72 M
Sprzedaj
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,993 USDC+1,42%261,22 K+29,04%1,997 USDC1,925 USDC81,22 K
Neutralnie
APTUSDTAPTOS / USDTKCEX1,997 USDT+1,63%256,74 K+21,03%2,000 USDT1,925 USDT66,07 K
Neutralnie
APTUSDTAptos / USD TetherBitazza1,971 USDT+0,87%248,38 K+2,69%1,988 USDT1,917 USDT74,2 K
Neutralnie
APTUSDTAPTOS / TETHERCoinEx1,9942 USDT+1,43%207,55 K+24,40%1,9995 USDT1,9254 USDT48,53 K
Neutralnie
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9925 USD+1,43%201,92 K+2,38%1,9950 USD1,9215 USD59,52 K
Neutralnie
APTEURAptos / EuroBitvavo1,7042 EUR+1,49%192,05 K+133,52%1,7073 EUR1,6413 EUR32,05 K
Neutralnie
APTEURAPTOS / EuroWhiteBIT1,7031 EUR+1,41%149,72 K−23,90%1,7047 EUR1,6404 EUR41,3 K
Neutralnie
APTUST.PAPTF0 / USTF0Bitfinex1,96960000 USDT+0,19%106,12 K+127,48%1,98420000 USDT1,92600000 USDT37,76 K
Neutralnie
APTBTCAPT / BitcoinBinance0,00002123 BTC+1,43%94,39 K−3,81%0,00002123 BTC0,00002065 BTC30,33 K
Sprzedaj
APTUSDAPT / US DollarBinance1,99699953 USD+1,61%89,01 K+4,38%1,99699953 USD1,92412157 USD30,33 K
Neutralnie
APTUSD.PAPTUSD Perpetual ContractBybit1,9934 USD+1,34%64,59 K+24,52%1,9934 USD1,9231 USD31,9 K
Neutralnie
APTUSDCAptos / USDCMEXC1,997 USDC+1,84%54,68 K−1,62%1,997 USDC1,923 USDC16,53 K
Neutralnie
APTUSDAPT / DollarBitfinex1,96640000 USD+0,20%52,9 K+169,94%1,97430000 USD1,92400000 USD19,4 K
Neutralnie
APTUSDTAPT / Tether USDHTX1,9966 USDT+2,11%50,81 K+4,11%1,9966 USDT1,9231 USDT24,75 K
Neutralnie
APTBTCAPT / BitcoinBitfinex0,0000210 BTC+0,48%47,56 K+168,34%0,0000210 BTC0,0000206 BTC19,4 K
Neutralnie
APTEURAPT / EuroKraken1,7088 EUR+1,74%43,74 K+109,98%1,7088 EUR1,6471 EUR3,92 K
Neutralnie
APTEURAPT / EuroBinance1,700 EUR+0,89%38,54 K+118,25%1,700 EUR1,647 EUR5,59 K
Neutralnie
APTUSDCAPTUSDC SPOTBybit1,996 USDC+1,42%37,12 K−59,63%1,999 USDC1,929 USDC8,03 K
Neutralnie
APTUSDCAPTUSDC SPOTBitget1,989 USDC+1,07%35,87 K+31,29%1,989 USDC1,927 USDC14,64 K
Neutralnie
APTUSDAptos / USDCrypto.com1,9952 USD+1,18%33,83 K+110,81%1,9952 USD1,9354 USD7,54 K
Neutralnie
APTETHAPT / EthereumBinance0,000610 ETH+0,16%26,63 K−23,07%0,000611 ETH0,000600 ETH9,59 K
Neutralnie
APTUSDTAptos / TetherCrypto.com1,9693 USDT−0,41%19,2 K+44,78%1,9767 USDT1,9397 USDT2,35 K
Neutralnie
APTUSTAPT / USTBitfinex1,98770000 USDT+0,54%13,65 K−0,42%1,98770000 USDT1,92690000 USDT1,15 K
Neutralnie
APTJPYAPT / JPYBinance312,0 JPY+1,13%11,87 K−0,66%312,0 JPY302,4 JPY2,64 K
Neutralnie
APTUSDTAptos / TetherCoinbase1,9918 USDT+1,25%6,54 K−45,25%1,9932 USDT1,9501 USDT1,12 K
Neutralnie
APTUSDAptos/USDOKX1,995 USD+2,05%5,33 K+188,69%1,995 USD1,941 USD2,49 K
Neutralnie
APTBTCAPTOS / BITCOINCoinEx0,00002119 BTC+1,24%4,55 K+15,18%0,00002121 BTC0,00002065 BTC1,56 K
Sprzedaj
APTUSDTAPT / TetherUSBinance.US1,910 USDT−0,42%2,8 K−15,45%1,997 USDT1,909 USDT553
Neutralnie
APTTHBAptosBitkub65,66 THB−0,38%2,69 K+825,99%65,69 THB60,23 THB1,37 K
Kup
APTUSDCAptos/USD CoinOKX1,975 USDC0,00%1,64 K+1 637,15%1,975 USDC1,947 USDC224
Neutralnie
APTEURAptos/EUROKX1,700 EUR+0,65%1,23 K+90,48%1,700 EUR1,652 EUR414
Neutralnie
APTTHBAptos / Thai BahtBitazza61,734 THB+1,44%62+406,47%62,573 THB61,075 THB32
Neutralnie
APTBTCAptos / BTCUpBit0,000020660 BTC+0,05%290,00%0,000020660 BTC0,000020660 BTC15
Neutralnie
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,998 USD+1,68%——1,998 USD1,920 USD1,82 M
Kup
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9939 USDT+1,54%——1,9989 USDT1,9236 USDT600,51 K
Neutralnie
APTUSD.PAPT Perpetual Futures ContractBinance1,994 USD+1,58%——1,997 USD1,922 USD56,19 K
Neutralnie
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9940 USDC+1,57%——1,9956 USDC1,9231 USDC446,01 K
Neutralnie
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9940 USDT+2,04%——1,9982 USDT1,9166 USDT3,69 M
Neutralnie
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9936 USDT+1,54%——1,9988 USDT1,9237 USDT3,07 M
Neutralnie
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,995 USDT+1,73%——2,000 USDT1,922 USDT10,47 K
Neutralnie
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,998 USDT+1,73%——1,999 USDT1,924 USDT12,19 M
Neutralnie
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,995 USDT+1,53%——1,997 USDT1,924 USDT7,34 M
Neutralnie
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9960 USD+1,68%——1,9970 USD1,9220 USD160,29 K
Neutralnie
APTUSD.PAptos USD PerpetualCrypto.com1,9846 USD+0,88%——1,9849 USD1,9345 USD8,4 K
Neutralnie
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,986 USD+1,27%——1,986 USD1,921 USD5,41 K
Neutralnie
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9978 USDT+1,74%——1,9994 USDT1,9234 USDT40,2 M
Neutralnie
APTFDUSDAPT / FDUSDBinance1,994 FDUSD+1,22%——1,999 FDUSD1,927 FDUSD11,66 K
Neutralnie
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9977 USDT+1,71%——1,9991 USDT1,9239 USDT1,56 M
Neutralnie
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9970 USD+1,60%——2,0002 USD1,9235 USD68,64 K
Neutralnie
APTUSDTAptos/Tether USDBitMart1,9985 USDT+1,68%——1,9995 USDT1,9254 USDT259,13 K
Neutralnie
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,997 USDT+1,58%——1,999 USDT1,925 USDT70,63 M
Kup
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9969 USDT+1,69%——1,9988 USDT1,9235 USDT12,34 M
Neutralnie
APTUSDAPT / U.S. DOLLARBTSE1,996 USD+1,56%——1,999 USD1,922 USD491,72 K
Neutralnie