Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,0434 USDT | −1,38% | 168,403 M | −12,29% | 8,5097 USDT | 7,9300 USDT | 17,261 M | Kup |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8,0380 USDT | −1,37% | 86,45 M | −9,07% | 8,4775 USDT | 7,9270 USDT | 8,111 M | Kup |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8,043 USDT | −1,35% | 82,405 M | −7,94% | 8,462 USDT | 7,934 USDT | 8,364 M | Kup |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8,0441 USDT | −1,37% | 71,424 M | −16,07% | 8,4800 USDT | 7,9322 USDT | 58,869 M | Kup |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8,0390 USDT | −1,36% | 34,611 M | −10,40% | 8,4775 USDT | 7,9270 USDT | 3,207 M | Kup |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,0279 USDT | −1,38% | 31,666 M | −14,70% | 8,4543 USDT | 7,9185 USDT | 26,626 M | Kup |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8,041 USDT | −1,39% | 17,49 M | +40,83% | 8,468 USDT | 7,934 USDT | 1,882 M | Kup |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8,0422 USDT | −1,37% | 2,016 M | −20,53% | 8,4470 USDT | 7,9375 USDT | 213,901 K | Kup |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8,042 USDT | −1,40% | 0 | — | 8,457 USDT | 7,936 USDT | 17,632 M | Kup |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8,044 USDT | +0,36% | — | — | 8,107 USDT | 7,938 USDT | 66,142 K | Kup |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8,043 USDT | −1,37% | — | — | 8,471 USDT | 7,931 USDT | 21,51 M | Kup |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8,041 USDT | −1,34% | — | — | 8,520 USDT | 7,935 USDT | 593,221 K | Kup |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8,0339 USDT | −1,38% | — | — | 8,4896 USDT | 7,9271 USDT | 22,728 M | Kup |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8,048 USDT | −1,40% | — | — | 8,429 USDT | 7,949 USDT | 4,493 K | Kup |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,0439 USDT | −1,33% | — | — | 8,4715 USDT | 7,9301 USDT | 30,409 M | Kup |