Rozpocznij
AptosAptosAptos
#52#52#52

Aptos

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Aptos na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9211 USDT−1,91%69 M+44,51%1,9601 USDT1,9028 USDT5,26 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractBybit1,9211 USDT−1,93%25,9 M+17,69%1,9597 USDT1,9033 USDT2,45 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,9204 USDT−1,95%25,84 M+17,51%1,9597 USDT1,9033 USDT2,45 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,921 USDT−1,89%23,07 M+49,02%1,960 USDT1,902 USDT2,87 M
Neutralnie
APTUSDTAPTOS / Tether USWhiteBIT1,9250 USDT−1,79%21,05 M+146,85%1,9667 USDT1,9042 USDT2,51 M
Neutralnie
APTUSDT.PAptos/TetherUSToobit1,9218 USDT−1,87%20,73 M+49,36%1,9597 USDT1,9034 USDT1,69 M
Neutralnie
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9250 USDT−1,79%20,51 M+1,28%1,9639 USDT1,9031 USDT1,7 M
Neutralnie
APTUSDTAPT / TetherUSBinance1,924 USDT−1,84%15,5 M+29,57%1,962 USDT1,905 USDT1,21 M
Neutralnie
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9219 USDT−1,87%13,84 M+60,64%1,9601 USDT1,9032 USDT1,04 M
Neutralnie
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9210 USDT−1,92%11,62 M+37,30%1,9598 USDT1,9030 USDT1,2 M
Neutralnie
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9212 USDT−1,91%11,57 M+56,65%1,9600 USDT1,9031 USDT1,92 M
Neutralnie
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9210 USDT−1,95%8,99 M+31,89%1,9606 USDT1,9038 USDT428,65 K
Neutralnie
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9212 USDC−1,92%6,49 M+0,12%1,9598 USDC1,9030 USDC546,79 K
Neutralnie
APTUSDTAPTOS/TETHERUSWEEX1,923 USDT−0,57%6,46 M+17,00%1,979 USDT1,866 USDT1,68 M
Sprzedaj
APTUSDTAPTOS/USD TETHERBloFin1,926 USDT−1,68%5,11 M+19,31%1,962 USDT1,904 USDT305,96 K
Neutralnie
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9210 USDT−1,92%4,38 M+56,02%1,9601 USDT1,9028 USDT223,73 K
Neutralnie
APTUSDTAptos/TetherOKX1,924 USDT−1,89%4,31 M+54,72%1,962 USDT1,904 USDT146,21 K
Neutralnie
APTUSDTAPT/USDT TETHERCoinW1,9235 USDT−1,83%4,23 M+32,86%1,9606 USDT1,9054 USDT262,01 K
Neutralnie
APTUSDTAptos / USDTMEXC1,925 USDT−1,79%4,14 M+6,60%1,962 USDT1,905 USDT311,33 K
Neutralnie
APTUSDTAPTUSDT SPOTBybit1,924 USDT−1,89%4,12 M+10,79%1,961 USDT1,905 USDT225,41 K
Neutralnie
APTUSDCAPT / USD CoinBinance1,923 USDC−1,94%3,86 M+37,56%1,960 USDC1,904 USDC182,02 K
Neutralnie
APTUSDCAPTOS/USD COINWEEX1,923 USDC−0,62%3,64 M+23,83%1,978 USDC1,866 USDC955 K
Sprzedaj
APTUSDTAptos / Tether USDPoloniex1,935 USDT−1,33%3,48 M+15,46%1,963 USDT1,895 USDT366,89 K
Neutralnie
APTUSDAptos / US DollarCoinbase1,9216 USD−1,96%3 M+21,29%1,9602 USD1,9035 USD201,58 K
Neutralnie
APTUSDCAptos / USDCCoinbase1,9216 USDC−1,96%3 M+21,28%1,9602 USDC1,9035 USDC201,47 K
Neutralnie
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,922 USDT−1,94%2,86 M+43,27%1,962 USDT1,904 USDT263,37 K
Neutralnie
APTKRWAptos / KRWUpBit2 796,0 KRW−1,86%2,39 M−2,99%2 852,0 KRW2 770,0 KRW204,82 K
Neutralnie
APTUSDTAptos/TetherGate1,9232 USDT−1,90%2,14 M+5,90%1,9606 USDT1,9052 USDT134,96 K
Neutralnie
APTUSDTAPT / USDT Spot Trading PairPhemex1,922 USDT−1,79%1,98 M−1,35%1,964 USDT1,902 USDT157,2 K
Neutralnie
APTUSDCAPTOS / USD CoinWhiteBIT1,9216 USDC−1,87%1,77 M+258,07%1,9642 USDC1,9037 USDC209,73 K
Neutralnie
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9211 USDT−1,92%1,62 M+17,92%1,9602 USDT1,9033 USDT87,95 K
Neutralnie
APTUSDTAptos/USD Tether SpotBingX1,925 USDT−1,74%1,5 M+20,17%1,961 USDT1,905 USDT69,32 K
Neutralnie
APTUSDTAptos / Tether SPOTBITUNIX1,924 USDT−1,74%1,41 M+37,41%1,962 USDT1,905 USDT93,8 K
Neutralnie
APTUSDTAptos / TetherKuCoin1,9237 USDT−1,85%1,27 M+24,84%1,9624 USDT1,9054 USDT100,94 K
Neutralnie
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9210 USDT−1,84%1,12 M−8,25%1,9590 USDT1,9020 USDT52,64 K
Neutralnie
APTUSDTAPTUSDT SPOTBitget1,924 USDT−1,89%1,02 M+145,58%1,961 USDT1,906 USDT31,58 K
Neutralnie
APTTRYAPTOS / Turkish liraWhiteBIT82,9338 TRY−2,09%621,05 K+161,04%84,6124 TRY81,9487 TRY55,28 K
Neutralnie
APTUSDAPT / U. S. DollarKraken1,9227 USD−1,95%536,53 K+10,00%1,9572 USD1,9066 USD11,98 K
Neutralnie
APTBTCAPTOS / BitcoinWhiteBIT0,00002081 BTC−0,81%515,47 K+142,92%0,00002101 BTC0,00002059 BTC11,31 K
Neutralnie
APTUSDT.5LAPT5xLong/TetherGate0,003563 USDT−9,52%511,63 K−28,31%0,003920 USDT0,003389 USDT16,73 M
Sprzedaj
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9219 USDC−1,83%484,91 K+30,40%1,9578 USDC1,9077 USDC26,01 K
Neutralnie
APTUSDT.PAPT USDT PERPETUALPionex1,9210 USDT−1,93%454,17 K−16,06%1,9600 USDT1,9028 USDT47,56 K
Neutralnie
APTUSDT.5SAPT5xShort/TetherGate0,004512 USDT+10,89%444,82 K−38,41%0,004706 USDT0,004090 USDT12,71 M
Sprzedaj
APTTRYAPT / Turkish LiraBinance82,9 TRY−1,78%428,24 K+48,16%84,2 TRY82,0 TRY20,32 K
Sprzedaj
APTKRWAPT / South Korean WonBithumb2 794,0000 KRW−1,93%387,76 K−32,12%2 845,0000 KRW2 771,0000 KRW20,8 K
Sprzedaj
APTEURAPTOS / EuroWhiteBIT1,6425 EUR−1,86%345,04 K+135,06%1,6683 EUR1,6277 EUR14,19 K
Neutralnie
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,923 USDC−1,99%326,53 K+84,51%1,955 USDC1,908 USDC22,85 K
Neutralnie
APTUSDTAPTOS / TETHERCoinEx1,9244 USDT−1,85%300,73 K+25,65%1,9610 USDT1,9050 USDT48,24 K
Neutralnie
APTUSDTAPTOS / USDTKCEX1,925 USDT−1,79%281,44 K+17,25%1,962 USDT1,905 USDT20,65 K
Neutralnie
APTEURAptos / EuroBitvavo1,6442 EUR−1,93%253,76 K+58,05%1,6751 EUR1,6323 EUR6,21 K
Neutralnie
APTUSDT.3SAPT3xShort/TetherGate0,07957 USDT+6,45%239,87 K−30,11%0,08157 USDT0,07501 USDT437,72 K
Sprzedaj
APTUSDTAptos / USD TetherBitazza1,938 USDT−0,62%239,45 K−1,96%1,965 USDT1,901 USDT19,91 K
Neutralnie
APTUSDT.3LAPT3xLong/TetherGate0,64416 USDT−5,72%231,06 K−38,48%0,68229 USDT0,62766 USDT45,6 K
Kup
APTBTCAPT / BitcoinBinance0,00002074 BTC−0,86%227,01 K+149,30%0,00002089 BTC0,00002060 BTC10,29 K
Neutralnie
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9206 USD−1,94%219,94 K+9,84%1,9596 USD1,9018 USD19,01 K
Neutralnie
APTUSDAPT / US DollarBinance1,92394734 USD−1,77%204,19 K+153,59%1,95562331 USD1,90364765 USD10,29 K
Neutralnie
APTUST.PAPTF0 / USTF0Bitfinex1,92760000 USDT−1,30%110,95 K+39,57%1,93020000 USDT1,91780000 USDT3,36 K
Neutralnie
APTUSDAptos / USDCrypto.com1,9248 USD−1,86%108,61 K+280,51%1,9602 USD1,9082 USD8,57 K
Neutralnie
APTUSD.PAPTUSD Perpetual ContractBybit1,9246 USD−1,74%82,99 K+39,00%1,9586 USD1,9035 USD5,11 K
Neutralnie
APTUSDTAPT / Tether USDHTX1,9244 USDT−0,33%80,96 K+91,98%1,9787 USDT1,8689 USDT20,88 K
Neutralnie
APTUSDAPT / DollarBitfinex1,92000000 USD−1,99%78,59 K+209,23%1,92800000 USD1,91230000 USD4,07 K
Neutralnie
APTBTCAPT / BitcoinBitfinex0,0000207 BTC−0,96%70,54 K+198,75%0,0000208 BTC0,0000207 BTC4,07 K
Neutralnie
APTUSDCAPTUSDC SPOTBybit1,933 USDC−0,62%57,77 K+27,44%1,945 USDC1,909 USDC1,66 K
Neutralnie
APTUSDCAptos / USDCMEXC1,925 USDC−1,74%54,61 K−3,24%1,961 USDC1,904 USDC4,69 K
Neutralnie
APTUSDCAPTUSDC SPOTBitget1,922 USDC−1,84%40,46 K+81,90%1,958 USDC1,907 USDC684
Neutralnie
APTETHAPT / EthereumBinance0,000590 ETH−0,84%39,25 K+73,14%0,000595 ETH0,000586 ETH3,59 K
Sprzedaj
APTEURAPT / EuroKraken1,6378 EUR−2,40%35,97 K−20,40%1,6635 EUR1,6378 EUR2,59 K
Sprzedaj
APTEURAPT / EuroBinance1,647 EUR−1,85%29,15 K−24,63%1,664 EUR1,640 EUR1,95 K
Neutralnie
APTUSDTAptos / TetherCrypto.com1,9269 USDT−1,77%17,71 K−2,94%1,9586 USDT1,9199 USDT1,62 K
Neutralnie
APTUSTAPT / USTBitfinex1,92650000 USDT−1,89%11,9 K−42,26%1,95100000 USDT1,91500000 USDT489
Neutralnie
APTJPYAPT / JPYBinance302,3 JPY−1,53%9,96 K−22,82%305,7 JPY300,4 JPY833
Neutralnie
APTUSDTAptos / TetherCoinbase1,9261 USDT−1,89%9,59 K+2,42%1,9584 USDT1,9261 USDT38
Sprzedaj
APTUSDAptos/USDOKX1,919 USD+0,05%6,38 K+205,27%1,919 USD1,914 USD217
Neutralnie
APTTHBAptosBitkub64,28 THB+7,13%5,39 K+1 755,09%64,66 THB58,86 THB888
Neutralnie
APTBTCAPTOS / BITCOINCoinEx0,00002072 BTC−0,91%4,95 K+24,55%0,00002096 BTC0,00002063 BTC268
Neutralnie
APTUSDCAptos/USD CoinOKX1,911 USDC+0,53%1,85 K+52,94%1,911 USDC1,911 USDC10
Sprzedaj
APTEURAptos/EUROKX1,632 EUR−2,80%1,26 K+107,64%1,662 EUR1,632 EUR13
Neutralnie
APTUSDTAPT / TetherUSBinance.US1,958 USDT−1,76%845−85,32%1,958 USDT1,869 USDT34
Neutralnie
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%102+250,52%0,000021340 BTC0,000020650 BTC52
Sprzedaj
APTTHBAptos / Thai BahtBitazza60,400 THB−2,16%72−2,68%60,864 THB58,996 THB38
Sprzedaj
APTFDUSDAPT / FDUSDBinance1,924 FDUSD−1,64%——1,959 FDUSD1,909 FDUSD2,35 K
Neutralnie
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9208 USDT−1,93%——1,9600 USDT1,9028 USDT23,35 M
Neutralnie
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9190 USD−1,99%——1,9580 USD1,9030 USD44,2 K
Neutralnie
APTUSDAPT / U.S. DOLLARBTSE1,922 USD−1,79%——1,961 USD1,902 USD96,55 K
Neutralnie
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,922 USDT−1,89%——1,961 USDT1,903 USDT5,2 M
Neutralnie
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,924 USDT−1,84%——1,962 USDT1,905 USDT14,91 M
Neutralnie
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,919 USD−1,94%——1,959 USD1,901 USD491,86 K
Kup
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9215 USDT−1,92%——1,9606 USDT1,9033 USDT621,7 K
Neutralnie
APTUSDTAptos/Tether USDBitMart1,9244 USDT−1,79%——1,9606 USDT1,9045 USDT72,93 K
Neutralnie
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9191 USDC−1,95%——1,9587 USDC1,9033 USDC86,51 K
Neutralnie
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,921 USDT−1,94%——1,959 USDT1,903 USDT1,86 M
Neutralnie
APTUSD.PAptos USD PerpetualCrypto.com1,9290 USD−0,94%——1,9590 USD1,9080 USD3,62 K
Neutralnie
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,923 USDT−1,69%——1,961 USDT1,901 USDT3 K
Neutralnie
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9210 USDT−1,93%——1,9600 USDT1,9028 USDT187,28 K
Neutralnie
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9211 USDT−1,88%——1,9600 USDT1,9029 USDT7,33 M
Neutralnie
APTUSD.PAPT Perpetual Futures ContractBinance1,919 USD−1,99%——1,958 USD1,903 USD20,67 K
Neutralnie
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,922 USD−1,79%——1,961 USD1,902 USD2,37 M
Neutralnie
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,926 USD−1,63%——1,945 USD1,912 USD1,33 K
Neutralnie
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9211 USDT−1,91%——1,9599 USDT1,9029 USDT994,13 K
Neutralnie
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9266 USD−1,69%——1,9600 USD1,9073 USD14,26 K
Sprzedaj