Giełdy
Sprawdź kursy Aptos na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,8401 USDT | −2,36% | 49,36 M | −32,77% | 1,8960 USDT | 1,8335 USDT | 6,45 M | Sprzedaj |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,8383 USDT | −2,44% | 20,9 M | −28,34% | 1,8952 USDT | 1,8319 USDT | 2,81 M | Sprzedaj |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,8392 USDT | −2,39% | 20,89 M | −28,24% | 1,8952 USDT | 1,8319 USDT | 2,81 M | Sprzedaj |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,8420 USDT | −2,27% | 19,92 M | −3,68% | 1,8982 USDT | 1,8335 USDT | 2,72 M | Sprzedaj |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,840 USDT | −2,28% | 17,02 M | −27,84% | 1,895 USDT | 1,834 USDT | 3,06 M | Sprzedaj |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,8392 USDT | −2,40% | 14,7 M | −33,44% | 1,8958 USDT | 1,8371 USDT | 1,85 M | Sprzedaj |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,8401 USDT | −2,38% | 12,84 M | −43,84% | 1,8970 USDT | 1,8372 USDT | 573,48 K | Sprzedaj |
| APTUSDTAPT / TetherUS | Binance | 1,841 USDT | −2,39% | 10,34 M | −37,17% | 1,897 USDT | 1,838 USDT | 965,48 K | Sprzedaj |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,8387 USDT | −2,44% | 9,84 M | −38,54% | 1,8957 USDT | 1,8368 USDT | 786,18 K | Sprzedaj |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,8396 USDT | −2,39% | 8,91 M | −38,50% | 1,8960 USDT | 1,8369 USDT | 1,06 M | Sprzedaj |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,8387 USDT | −2,41% | 8,81 M | −37,88% | 1,8953 USDT | 1,8350 USDT | 1,01 M | Sprzedaj |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8383 USDT | −2,42% | 6,85 M | −25,58% | 1,8946 USDT | 1,8344 USDT | 1,09 M | Sprzedaj |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,8402 USDC | −2,35% | 6,47 M | −0,46% | 1,8953 USDC | 1,8350 USDC | 904,91 K | Sprzedaj |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,841 USDT | −2,02% | 4,65 M | −27,28% | 1,898 USDT | 1,839 USDT | 1,16 M | Sprzedaj |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,844 USDT | −2,18% | 4,45 M | −10,84% | 1,898 USDT | 1,838 USDT | 515,13 K | Sprzedaj |
| APTUSDTAptos / USDT |  MEXC | 1,841 USDT | −2,39% | 3,5 M | −21,32% | 1,898 USDT | 1,838 USDT | 308,85 K | Sprzedaj |
| APTUSDTAPT/USDT TETHER | CoinW | 1,8426 USDT | −2,34% | 3 M | −30,10% | 1,8968 USDT | 1,8415 USDT | 284,11 K | Sprzedaj |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8397 USDT | −2,38% | 2,9 M | −36,12% | 1,8961 USDT | 1,8358 USDT | 348,62 K | Sprzedaj |
| APTUSDTAptos / Tether USD |  Poloniex | 1,840 USDT | −2,65% | 2,7 M | −26,79% | 1,911 USDT | 1,838 USDT | 311,11 K | Sprzedaj |
| APTUSDCAPTOS/USD COIN | WEEX | 1,840 USDC | −2,08% | 2,41 M | −34,18% | 1,896 USDC | 1,836 USDC | 614 K | Sprzedaj |
| APTUSDCAPT / USD Coin | Binance | 1,840 USDC | −2,44% | 2,28 M | −42,03% | 1,895 USDC | 1,836 USDC | 242,06 K | Sprzedaj |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,839 USDT | −2,44% | 2,13 M | −28,43% | 1,896 USDT | 1,835 USDT | 274 K | Sprzedaj |
| APTUSDTAPTUSDT SPOT | Bybit | 1,842 USDT | −2,33% | 1,99 M | −53,47% | 1,896 USDT | 1,836 USDT | 185,99 K | Sprzedaj |
| APTUSDTAptos/Tether | OKX | 1,841 USDT | −2,44% | 1,91 M | −56,23% | 1,896 USDT | 1,838 USDT | 218,13 K | Sprzedaj |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,845 USDT | −2,28% | 1,82 M | −7,48% | 1,892 USDT | 1,835 USDT | 220,22 K | Sprzedaj |
| APTUSDTAptos/Tether |  Gate | 1,8417 USDT | −2,39% | 1,72 M | −18,49% | 1,8968 USDT | 1,8383 USDT | 142,89 K | Sprzedaj |
 APTUSDAptos / US Dollar |  Coinbase | 1,8387 USD | −2,47% | 1,4 M | −55,86% | 1,8945 USD | 1,8355 USD | 169,1 K | Sprzedaj |
| APTUSDCAptos / USDC | Coinbase | 1,8387 USDC | −2,47% | 1,4 M | −55,88% | 1,8945 USDC | 1,8355 USDC | 168,44 K | Sprzedaj |
 APTKRWAptos / KRW |  UpBit | 2 690,0 KRW | −2,00% | 1,37 M | −43,00% | 2 765,0 KRW | 2 684,0 KRW | 163,53 K | Sprzedaj |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8402 USDT | −2,36% | 961,5 K | −42,00% | 1,8958 USDT | 1,8369 USDT | 111,56 K | Sprzedaj |
| APTUSDTAptos/USD Tether Spot | BingX | 1,842 USDT | −2,28% | 949,4 K | −39,98% | 1,895 USDT | 1,839 USDT | 89,86 K | Sprzedaj |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,842 USDT | −2,38% | 867,88 K | −41,42% | 1,897 USDT | 1,838 USDT | 86,04 K | Sprzedaj |
| APTUSDTAptos / Tether |  KuCoin | 1,8410 USDT | −2,44% | 846,04 K | −36,32% | 1,8965 USDT | 1,8391 USDT | 94,83 K | Sprzedaj |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,8372 USDC | −2,38% | 779,25 K | −58,57% | 1,8960 USDC | 1,8365 USDC | 21,09 K | Sprzedaj |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8380 USDT | −2,44% | 536,25 K | −48,50% | 1,8941 USDT | 1,8340 USDT | 163,85 K | Sprzedaj |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,002831 USDT | −11,89% | 533,68 K | +13,95% | 0,003301 USDT | 0,002822 USDT | 42,09 M | Sprzedaj |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,8394 USDT | −2,39% | 474,28 K | +0,53% | 1,8960 USDT | 1,8368 USDT | 64,77 K | Sprzedaj |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,005494 USDT | +11,99% | 463,03 K | +3,60% | 0,005503 USDT | 0,004769 USDT | 22,19 M | Sprzedaj |
| APTUSDTAPTUSDT SPOT | Bitget | 1,842 USDT | −2,33% | 418,77 K | −59,07% | 1,896 USDT | 1,837 USDT | 56,14 K | Sprzedaj |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,8406 USDT | −2,39% | 374,52 K | +16,26% | 1,8960 USDT | 1,8389 USDT | 14,17 K | Sprzedaj |
 APTEURAPTOS / Euro | WhiteBIT | 1,5759 EUR | −2,20% | 370,56 K | +6,69% | 1,6212 EUR | 1,5730 EUR | 19,88 K | Neutralnie |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,839 USDC | −2,28% | 329,68 K | −8,50% | 1,893 USDC | 1,837 USDC | 21,31 K | Sprzedaj |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,56253 USDT | −7,16% | 300,25 K | +39,72% | 0,61624 USDT | 0,56217 USDT | 110,89 K | Kup |
| APTKRWAPT / South Korean Won |  Bithumb | 2 689,0000 KRW | −2,00% | 287,57 K | −22,03% | 2 764,0000 KRW | 2 684,0000 KRW | 46,41 K | Sprzedaj |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 79,3713 TRY | −2,08% | 272,67 K | −58,07% | 81,6788 TRY | 79,2938 TRY | 7,99 K | Neutralnie |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,8382 USDC | −2,20% | 252,76 K | −48,20% | 1,8900 USDC | 1,8352 USDC | 30,12 K | Sprzedaj |
| APTUSDTAptos / USD Tether |  Bitazza | 1,852 USDT | −1,28% | 244,99 K | +2,56% | 1,904 USDT | 1,836 USDT | 34,71 K | Neutralnie |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8384 USD | −2,29% | 241,25 K | +7,81% | 1,8946 USD | 1,8354 USD | 36,18 K | Sprzedaj |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,08985 USDT | +7,28% | 227,77 K | −9,80% | 0,08985 USDT | 0,08233 USDT | 668,13 K | Sprzedaj |
| APTUSDTAPTOS / USDT | KCEX | 1,843 USDT | −2,28% | 206,11 K | −28,67% | 1,897 USDT | 1,840 USDT | 22,22 K | Sprzedaj |
| APTTRYAPT / Turkish Lira | Binance | 79,2 TRY | −2,34% | 195,43 K | −58,56% | 81,6 TRY | 79,1 TRY | 12,81 K | Neutralnie |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002038 BTC | −0,73% | 163,19 K | −53,49% | 0,00002076 BTC | 0,00002028 BTC | 17,31 K | Sprzedaj |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,8405 USD | −2,25% | 156,21 K | −70,59% | 1,8931 USD | 1,8363 USD | 20,46 K | Sprzedaj |
| APTEURAptos / Euro |  Bitvavo | 1,5740 EUR | −2,48% | 135,25 K | −50,85% | 1,6183 EUR | 1,5733 EUR | 11,94 K | Sprzedaj |
| APTBTCAPT / Bitcoin | Binance | 0,00002035 BTC | −1,41% | 132,61 K | −47,40% | 0,00002074 BTC | 0,00002030 BTC | 33,68 K | Sprzedaj |
| APTUSDAPT / US Dollar | Binance | 1,83951057 USD | −2,32% | 126,75 K | −44,72% | 1,89410580 USD | 1,83675678 USD | 33,68 K | Sprzedaj |
| APTUSDAPT / Dollar |  Bitfinex | 1,84240000 USD | −2,12% | 76,35 K | +0,81% | 1,89170000 USD | 1,84240000 USD | 2,06 K | Sprzedaj |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 1,84170000 USDT | −1,61% | 75,46 K | −22,18% | 1,89490000 USDT | 1,83880000 USDT | 5,72 K | Sprzedaj |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000204 BTC | −0,97% | 74,24 K | −2,63% | 0,0000207 BTC | 0,0000204 BTC | 2,06 K | Sprzedaj |
| APTUSDCAptos / USDC | MEXC | 1,839 USDC | −2,44% | 59,3 K | +6,68% | 1,897 USDC | 1,838 USDC | 8,52 K | Sprzedaj |
 APTETHAPT / Ethereum | Binance | 0,000590 ETH | −0,84% | 58,26 K | +33,37% | 0,000597 ETH | 0,000589 ETH | 5,02 K | Sprzedaj |
| APTUSDAptos / USD |  Crypto.com | 1,8416 USD | −1,71% | 47,57 K | −57,12% | 1,8956 USD | 1,8328 USD | 2,2 K | Sprzedaj |
| APTUSDCAPTUSDC SPOT | Bitget | 1,840 USDC | −2,28% | 43,09 K | +35,18% | 1,891 USDC | 1,840 USDC | 775 | Sprzedaj |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,8400 USD | −2,26% | 35,88 K | −50,97% | 1,8899 USD | 1,8400 USD | 3,67 K | Sprzedaj |
| APTEURAPT / Euro | Binance | 1,599 EUR | −0,99% | 30,46 K | −25,63% | 1,620 EUR | 1,587 EUR | 3,32 K | Neutralnie |
| APTUSDTAPT / Tether USD |  HTX | 1,8416 USDT | −2,47% | 29,84 K | −67,02% | 1,8949 USDT | 1,8414 USDT | 8,15 K | Sprzedaj |
| APTUSDCAPTUSDC SPOT | Bybit | 1,840 USDC | −2,34% | 24,83 K | −58,72% | 1,891 USDC | 1,838 USDC | 975 | Sprzedaj |
| APTUSDTAptos / Tether | Crypto.com | 1,8436 USDT | −1,82% | 12,75 K | −44,03% | 1,8604 USDT | 1,8436 USDT | 487 | Sprzedaj |
 APTJPYAPT / JPY | Binance | 288,7 JPY | −2,20% | 11,84 K | −2,19% | 297,4 JPY | 288,7 JPY | 631 | Neutralnie |
| APTUSTAPT / UST | Bitfinex | 1,84510000 USDT | −2,03% | 9,46 K | −24,29% | 1,89240000 USDT | 1,84510000 USDT | 876 | Sprzedaj |
| APTEURAPT / Euro | Kraken | 1,5834 EUR | −1,33% | 7,39 K | −79,68% | 1,6158 EUR | 1,5833 EUR | 422 | Neutralnie |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002035 BTC | −1,36% | 4,71 K | −2,84% | 0,00002074 BTC | 0,00002034 BTC | 1,03 K | Sprzedaj |
| APTUSDTAptos / Tether | Coinbase | 1,8422 USDT | −1,30% | 3,76 K | −60,18% | 1,8422 USDT | 1,8422 USDT | 360 | Sprzedaj |
 APTTHBAptos |  Bitkub | 58,80 THB | +1,40% | 1,64 K | −59,67% | 58,80 THB | 58,50 THB | 684 | Neutralnie |
| APTUSDAptos/USD | OKX | 1,866 USD | −0,43% | 1,6 K | −72,17% | 1,866 USD | 1,862 USD | 254 | Kup |
| APTUSDTAPT / TetherUS | Binance.US | 1,862 USDT | −2,36% | 1,5 K | +86,93% | 1,903 USDT | 1,855 USDT | 17 | Sprzedaj |
| APTUSDCAptos/USD Coin | OKX | 1,840 USDC | −1,55% | 1,21 K | −44,66% | 1,840 USDC | 1,840 USDC | 16 | Sprzedaj |
| APTEURAptos/EUR | OKX | 1,576 EUR | −2,66% | 157 | −87,48% | 1,598 EUR | 1,576 EUR | 16 | Sprzedaj |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | 0,00% | 102 | +250,52% | 0,000021340 BTC | 0,000020650 BTC | 52 | Sprzedaj |
| APTTHBAptos / Thai Baht | Bitazza | 58,367 THB | −3,37% | 24 | +106,22% | 59,976 THB | 58,367 THB | 13 | Neutralnie |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,8380 USD | −2,39% | — | — | 1,8940 USD | 1,8340 USD | 71,15 K | Sprzedaj |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1,837 USD | −2,44% | — | — | 1,896 USD | 1,835 USD | 3,42 M | Sprzedaj |
 APTFDUSDAPT / FDUSD | Binance | 1,846 FDUSD | −1,96% | — | — | 1,893 FDUSD | 1,843 FDUSD | 2,52 K | Sprzedaj |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1,8396 USDT | −2,39% | — | — | 1,8959 USDT | 1,8354 USDT | 193,24 K | Sprzedaj |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,8419 USD | −2,26% | — | — | 1,8955 USD | 1,8384 USD | 10,41 K | Sprzedaj |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,8407 USDT | −2,35% | — | — | 1,8960 USDT | 1,8355 USDT | 783,33 K | Sprzedaj |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,8368 USDC | −2,45% | — | — | 1,8937 USDC | 1,8356 USDC | 171,74 K | Sprzedaj |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,8390 USDT | −2,42% | — | — | 1,8958 USDT | 1,8355 USDT | 15,64 M | Sprzedaj |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,8393 USD | −2,29% | — | — | 1,8926 USD | 1,8337 USD | 66,96 K | Sprzedaj |
| APTUSDTAptos/Tether USD |  BitMart | 1,8414 USDT | −2,34% | — | — | 1,8966 USDT | 1,8394 USDT | 122,38 K | Sprzedaj |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,8403 USDT | −2,35% | — | — | 1,8960 USDT | 1,8364 USDT | 1,59 M | Sprzedaj |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,837 USD | −2,49% | — | — | 1,894 USD | 1,833 USD | 34,93 K | Sprzedaj |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,838 USDT | −2,29% | — | — | 1,897 USDT | 1,838 USDT | 8,71 K | Sprzedaj |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,841 USDT | −2,33% | — | — | 1,897 USDT | 1,835 USDT | 6,41 M | Sprzedaj |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1,839 USD | −2,28% | — | — | 1,894 USD | 1,833 USD | 853,22 K | Neutralnie |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,8389 USDT | −2,02% | — | — | 1,8946 USDT | 1,8359 USDT | 1,23 M | Sprzedaj |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1,839 USD | −2,39% | — | — | 1,897 USD | 1,837 USD | 158,8 K | Sprzedaj |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,842 USDT | −2,33% | — | — | 1,897 USDT | 1,839 USDT | 23,76 M | Neutralnie |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,840 USDT | −2,39% | — | — | 1,895 USDT | 1,836 USDT | 2,59 M | Sprzedaj |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,842 USD | −0,91% | — | — | 1,895 USD | 1,835 USD | 3,96 K | Neutralnie |