Giełdy
Sprawdź kursy Aptos na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,5825 USDT | −1,75% | 45,98 M | −2,40% | 1,6157 USDT | 1,5735 USDT | 2,57 M | Sprzedaj |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,5821 USDT | −1,76% | 17,76 M | +4,64% | 1,6152 USDT | 1,5727 USDT | 816,49 K | Sprzedaj |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,5814 USDT | −1,81% | 17,73 M | +4,99% | 1,6152 USDT | 1,5727 USDT | 817,15 K | Sprzedaj |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,580 USDT | −1,86% | 15,12 M | −10,00% | 1,615 USDT | 1,573 USDT | 1,11 M | Sprzedaj |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,5824 USDT | −1,75% | 14,26 M | −2,65% | 1,6150 USDT | 1,5747 USDT | 771,3 K | Sprzedaj |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,5840 USDT | −1,74% | 11,35 M | −20,23% | 1,6179 USDT | 1,5739 USDT | 527,17 K | Sprzedaj |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5824 USDT | −1,76% | 10,36 M | +14,07% | 1,6154 USDT | 1,5744 USDT | 581,36 K | Sprzedaj |
| APTUSDTAPT / TetherUS | Binance | 1,583 USDT | −1,80% | 10,22 M | −1,22% | 1,617 USDT | 1,576 USDT | 409,64 K | Sprzedaj |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,5810 USDT | −1,79% | 9,24 M | −30,72% | 1,6149 USDT | 1,5739 USDT | 404,78 K | Sprzedaj |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5827 USDT | −1,74% | 8,84 M | +0,48% | 1,6157 USDT | 1,5746 USDT | 574,01 K | Sprzedaj |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5819 USDT | −1,69% | 6,52 M | −26,12% | 1,6137 USDT | 1,5739 USDT | 221,13 K | Sprzedaj |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,5816 USDC | −1,79% | 6,48 M | −0,08% | 1,6149 USDC | 1,5740 USDC | 405,1 K | Sprzedaj |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,582 USDT | −1,92% | 6,25 M | +30,40% | 1,617 USDT | 1,575 USDT | 441,17 K | Sprzedaj |
| APTUSDTAptos / USDT |  MEXC | 1,582 USDT | −1,80% | 4,31 M | −3,57% | 1,616 USDT | 1,575 USDT | 174,56 K | Sprzedaj |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,5818 USDT | −1,70% | 4,02 M | +8,83% | 1,6130 USDT | 1,5758 USDT | 244,32 K | Sprzedaj |
| APTUSDTAPT/USDT TETHER | CoinW | 1,5829 USDT | −1,81% | 3,21 M | +6,60% | 1,6164 USDT | 1,5778 USDT | 136,61 K | Sprzedaj |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,583 USDT | −0,25% | 3,09 M | +15,81% | 1,629 USDT | 1,576 USDT | 894,25 K | Sprzedaj |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5823 USDT | −1,73% | 2,96 M | −2,78% | 1,6157 USDT | 1,5744 USDT | 214,36 K | Sprzedaj |
| APTUSDTAptos/USDT | OKX | 1,584 USDT | −1,74% | 2,74 M | +17,68% | 1,616 USDT | 1,576 USDT | 116,14 K | Sprzedaj |
| APTUSDTAptos / Tether USD |  Poloniex | 1,604 USDT | −0,87% | 2,47 M | −8,59% | 1,645 USDT | 1,598 USDT | 49,74 K | Sprzedaj |
| APTUSDCAPT / USD Coin | Binance | 1,581 USDC | −1,80% | 2,42 M | −10,27% | 1,615 USDC | 1,574 USDC | 113,86 K | Sprzedaj |
| APTUSDTAPTUSDT SPOT | Bybit | 1,584 USDT | −1,74% | 2,26 M | −19,74% | 1,616 USDT | 1,576 USDT | 111,74 K | Sprzedaj |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,582 USDT | −1,80% | 2,2 M | +18,68% | 1,615 USDT | 1,575 USDT | 245,3 K | Sprzedaj |
| APTUSDCAPTOS/USD COIN | WEEX | 1,581 USDC | −0,32% | 1,86 M | +16,86% | 1,627 USDC | 1,574 USDC | 571 K | Sprzedaj |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,586 USDT | −1,49% | 1,66 M | +9,83% | 1,619 USDT | 1,573 USDT | 109,93 K | Sprzedaj |
 APTKRWAptos / KRW |  UpBit | 2 291,0 KRW | −1,80% | 1,57 M | +10,10% | 2 335,0 KRW | 2 279,0 KRW | 159,13 K | Sprzedaj |
 APTUSDAptos / US Dollar |  Coinbase | 1,5811 USD | −1,78% | 1,47 M | −7,01% | 1,6139 USD | 1,5731 USD | 51,29 K | Sprzedaj |
| APTUSDCAptos / USDC | Coinbase | 1,5811 USDC | −1,78% | 1,47 M | −7,10% | 1,6139 USDC | 1,5731 USDC | 51,29 K | Sprzedaj |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,57850000 USDT | −2,30% | 1,07 M | +36,25% | 1,61340000 USDT | 1,57550000 USDT | 17,38 K | Sprzedaj |
| APTUSDTAptos/Tether |  Gate | 1,5832 USDT | −1,80% | 1,03 M | −2,75% | 1,6160 USDT | 1,5760 USDT | 58,59 K | Sprzedaj |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5824 USDT | −1,78% | 999,22 K | −10,18% | 1,6147 USDT | 1,5747 USDT | 40,66 K | Sprzedaj |
| APTUSDTAptos/USD Tether Spot | BingX | 1,582 USDT | −1,86% | 990,57 K | −6,33% | 1,616 USDT | 1,575 USDT | 41,04 K | Sprzedaj |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,583 USDT | −1,80% | 928,23 K | +3,67% | 1,617 USDT | 1,576 USDT | 37,17 K | Sprzedaj |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,5788 USDC | −1,87% | 756,01 K | −10,34% | 1,6171 USDC | 1,5742 USDC | 23,72 K | Sprzedaj |
| APTUSDTAptos / Tether |  KuCoin | 1,5833 USDT | −1,84% | 678,29 K | −8,38% | 1,6164 USDT | 1,5760 USDT | 29,79 K | Sprzedaj |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 68,6184 TRY | −2,11% | 536,63 K | −15,10% | 70,0792 TRY | 68,3755 TRY | 19,87 K | Sprzedaj |
| APTUSDTAPTUSDT SPOT | Bitget | 1,583 USDT | −1,86% | 399,27 K | +13,41% | 1,615 USDT | 1,575 USDT | 14,56 K | Sprzedaj |
 APTEURAPTOS / Euro | WhiteBIT | 1,3233 EUR | −1,54% | 379,34 K | +27,13% | 1,3404 EUR | 1,3146 EUR | 18,11 K | Sprzedaj |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5810 USDT | −1,80% | 346,49 K | −26,59% | 1,6150 USDT | 1,5720 USDT | 44,12 K | Sprzedaj |
| APTTRYAPT / Turkish Lira | Binance | 68,8 TRY | −1,57% | 300,11 K | +27,14% | 70,1 TRY | 68,5 TRY | 1,79 K | Sprzedaj |
| APTKRWAPT / South Korean Won |  Bithumb | 2 285,0000 KRW | −1,80% | 295,5 K | +114,88% | 2 327,0000 KRW | 2 277,0000 KRW | 26,84 K | Sprzedaj |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00001784 BTC | −1,55% | 281,71 K | +41,32% | 0,00001808 BTC | 0,00001779 BTC | 16,36 K | Sprzedaj |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,5823 USDT | −1,75% | 277,82 K | +16,52% | 1,6157 USDT | 1,5744 USDT | 11,72 K | Sprzedaj |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5758 USDC | −2,28% | 270,59 K | −25,56% | 1,6125 USDC | 1,5725 USDC | 7,66 K | Sprzedaj |
| APTUSDTAptos / USD Tether |  Bitazza | 1,593 USDT | −1,73% | 239,55 K | −5,38% | 1,617 USDT | 1,568 USDT | 13,99 K | Sprzedaj |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,5789 USD | −1,90% | 238,82 K | −4,97% | 1,6099 USD | 1,5738 USD | 11,74 K | Sprzedaj |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,5795 USD | −1,62% | 212,24 K | +10,96% | 1,6105 USD | 1,5735 USD | 15,15 K | Sprzedaj |
| APTUSDTAPTOS / USDT | KCEX | 1,584 USDT | −1,68% | 199,26 K | −0,72% | 1,618 USDT | 1,575 USDT | 9,86 K | Sprzedaj |
| APTEURAptos / Euro |  Bitvavo | 1,3196 EUR | −1,77% | 194,82 K | −7,87% | 1,3464 EUR | 1,3177 EUR | 3,38 K | Sprzedaj |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,000936 USDT | −8,19% | 152,37 K | −3,29% | 0,001023 USDT | 0,000914 USDT | 10,69 M | Sprzedaj |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,581 USDC | −1,92% | 133,1 K | −29,03% | 1,586 USDC | 1,574 USDC | 6,15 K | Sprzedaj |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,5828 USDT | −1,79% | 130,45 K | +47,07% | 1,6163 USDT | 1,5752 USDT | 3,65 K | Sprzedaj |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,30879 USDT | −5,27% | 129,62 K | +22,69% | 0,32762 USDT | 0,30645 USDT | 28,91 K | Sprzedaj |
| APTBTCAPT / Bitcoin | Binance | 0,00001786 BTC | −1,16% | 123,8 K | +0,34% | 0,00001807 BTC | 0,00001780 BTC | 3,25 K | Sprzedaj |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,11087 USDT | +6,07% | 117,53 K | +33,66% | 0,11207 USDT | 0,10388 USDT | 79,42 K | Kup |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,007642 USDT | +9,97% | 116,58 K | +3,30% | 0,007791 USDT | 0,006924 USDT | 1,87 M | Sprzedaj |
| APTUSDAPT / US Dollar | Binance | 1,58083539 USD | −1,88% | 109,33 K | −2,50% | 1,61098144 USD | 1,57422844 USD | 3,25 K | Sprzedaj |
| APTUSDCAPTUSDC SPOT | Bitget | 1,579 USDC | −2,11% | 75,23 K | +119,17% | 1,613 USDC | 1,576 USDC | 3,57 K | Sprzedaj |
 APTJPYAPT / JPY | Binance | 242,7 JPY | −1,82% | 67,68 K | +30,88% | 246,9 JPY | 242,7 JPY | 1,03 K | Sprzedaj |
| APTUSDCAptos / USDC | MEXC | 1,582 USDC | −1,62% | 57,83 K | +6,43% | 1,615 USDC | 1,574 USDC | 3,23 K | Sprzedaj |
| APTUSDAPT / Dollar | Bitfinex | 1,58080000 USD | −2,23% | 35,06 K | +168,16% | 1,60550000 USD | 1,57950000 USD | 724 | Sprzedaj |
| APTUSDCAPTUSDC SPOT | Bybit | 1,580 USDC | −1,86% | 31,97 K | −14,93% | 1,612 USDC | 1,575 USDC | 2,31 K | Sprzedaj |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000179 BTC | −1,10% | 31,82 K | +149,52% | 0,0000180 BTC | 0,0000178 BTC | 724 | Sprzedaj |
| APTEURAPT / Euro | Kraken | 1,3195 EUR | −2,32% | 31,59 K | +25,84% | 1,3311 EUR | 1,3195 EUR | 411 | Sprzedaj |
 APTETHAPT / Ethereum | Binance | 0,000528 ETH | −1,49% | 26,47 K | −2,60% | 0,000533 ETH | 0,000528 ETH | 312 | Sprzedaj |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,5827 USD | −1,85% | 25,64 K | +90,63% | 1,6125 USD | 1,5733 USD | 1,84 K | Sprzedaj |
| APTUSDAptos / USD |  Crypto.com | 1,5813 USD | −1,95% | 18,06 K | +125,54% | 1,6157 USD | 1,5681 USD | 589 | Sprzedaj |
| APTEURAPT / Euro | Binance | 1,321 EUR | −1,78% | 16,15 K | +38,38% | 1,344 EUR | 1,319 EUR | 760 | Sprzedaj |
| APTUSDTAPT / Tether USD |  HTX | 1,5988 USDT | −0,11% | 14,6 K | −34,52% | 1,6641 USDT | 1,5986 USDT | 1,27 K | Sprzedaj |
| APTUSDTAptos / Tether | Coinbase | 1,6117 USDT | +2,31% | 13,98 K | +164,88% | 1,6246 USDT | 1,5841 USDT | 8,45 K | Sprzedaj |
| APTUSDTAptos / Tether | Crypto.com | 1,5780 USDT | −2,16% | 13,52 K | +91,41% | 1,6016 USDT | 1,5780 USDT | 193 | Sprzedaj |
 APTTHBAptos |  Bitkub | 50,00 THB | +1,01% | 3,89 K | +1 085,53% | 50,00 THB | 50,00 THB | 154 | Sprzedaj |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00001786 BTC | −1,05% | 2,76 K | −38,43% | 0,00001817 BTC | 0,00001779 BTC | 163 | Sprzedaj |
| APTEURAptos/EUR | OKX | 1,322 EUR | −1,27% | 2,31 K | −12,40% | 1,322 EUR | 1,319 EUR | 6 | Sprzedaj |
| APTUSDTAPT / TetherUS | Binance.US | 1,602 USDT | +0,50% | 1,16 K | +2,19% | 1,602 USDT | 1,594 USDT | 31 | Sprzedaj |
| APTUSDCAptos/USDC | OKX | 1,578 USDC | +0,32% | 1,05 K | −0,46% | 1,600 USDC | 1,578 USDC | 15 | Sprzedaj |
| APTUSTAPT / UST | Bitfinex | 1,59060000 USDT | −0,80% | 1,03 K | +4 204,03% | 1,59940000 USDT | 1,59060000 USDT | 1 | Sprzedaj |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1,5976 USD | +2,52% | 1,02 K | +68,76% | 1,5976 USD | 1,5881 USD | 389 | Neutralnie |
| APTEURAptos / Euro | Bitstamp | 1,3259 EUR | +0,74% | 830 | +99,45% | 1,3340 EUR | 1,3259 EUR | 518 | Neutralnie |
| APTTRYAptos/Turkish lira | OKX | 69,78 TRY | +4,71% | 797 | +1 607,08% | 69,78 TRY | 68,73 TRY | 505 | Neutralnie |
| APTBTCAptos / BTC | UpBit | 0,000017040 BTC | −0,87% | 110 | −53,69% | 0,000017470 BTC | 0,000017040 BTC | 53 | Sprzedaj |
| APTUSDAptos/USD | OKX | 1,596 USD | +3,10% | 69 | −85,99% | 1,611 USD | 1,587 USD | 43 | Sprzedaj |
| APTTHBAptos / Thai Baht | Bitazza | 49,377 THB | +3,26% | 49 | −18,78% | 50,391 THB | 49,253 THB | 30 | Sprzedaj |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1,583 USD | −1,62% | — | — | 1,616 USD | 1,573 USD | 1,5 M | Sprzedaj |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,5804 USDT | −0,20% | — | — | 1,6261 USDT | 1,5737 USDT | 1,3 M | Sprzedaj |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,5827 USDT | −1,74% | — | — | 1,6161 USDT | 1,5742 USDT | 313,66 K | Sprzedaj |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,579 USD | −1,74% | — | — | 1,612 USD | 1,572 USD | 9,04 K | Sprzedaj |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,584 USDT | −1,80% | — | — | 1,616 USDT | 1,576 USDT | 3,45 K | Sprzedaj |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,585 USD | −1,80% | — | — | 1,598 USD | 1,580 USD | 508 | Sprzedaj |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,5823 USDT | −1,76% | — | — | 1,6157 USDT | 1,5745 USDT | 4,01 M | Sprzedaj |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1,583 USD | −1,74% | — | — | 1,616 USD | 1,574 USD | 92,75 K | Sprzedaj |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,5809 USD | −1,86% | — | — | 1,6137 USD | 1,5755 USD | 2,66 K | Sprzedaj |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5794 USD | −2,09% | — | — | 1,6131 USD | 1,5742 USD | 4,24 K | Sprzedaj |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,5790 USD | −1,74% | — | — | 1,6120 USD | 1,5720 USD | 26,51 K | Sprzedaj |
 APTFDUSDAPT / FDUSD | Binance | 1,580 FDUSD | −2,35% | — | — | 1,588 FDUSD | 1,579 FDUSD | 657 | Sprzedaj |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,582 USDT | −1,62% | — | — | 1,614 USDT | 1,574 USDT | 474,5 K | Sprzedaj |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5815 USDT | −1,81% | — | — | 1,6156 USDT | 1,5743 USDT | 8,53 M | Sprzedaj |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,581 USDT | −1,86% | — | — | 1,616 USDT | 1,574 USDT | 2,56 M | Sprzedaj |
| APTUSDTAptos/Tether USD |  BitMart | 1,5835 USDT | −1,74% | — | — | 1,6165 USDT | 1,5761 USDT | 53,33 K | Sprzedaj |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,5825 USDT | −1,75% | — | — | 1,6159 USDT | 1,5733 USDT | 650,51 K | Silne sprzedaj |