Rozpocznij
AptosAptosAptos
#52#52#52

Aptos

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Aptos na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,8656 USDT−1,00%50,43 M−27,66%1,8960 USDT1,8512 USDT3,95 M
Kup
APTUSDT.PAPTUSDT Perpetual ContractBybit1,8654 USDT−1,00%22,22 M−14,74%1,8952 USDT1,8511 USDT1,59 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,8655 USDT−1,00%22,2 M−14,61%1,8952 USDT1,8511 USDT1,59 M
Kup
APTUSDT.PAPTOS perpetual contractWhiteBIT1,8655 USDT−1,02%19,97 M−2,66%1,8982 USDT1,8509 USDT2,01 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,864 USDT−1,01%17,97 M−21,20%1,895 USDT1,849 USDT2,22 M
Neutralnie
APTUSDT.PAptos/TetherUSToobit1,8667 USDT−0,94%15,12 M−27,77%1,8958 USDT1,8520 USDT1,14 M
Kup
APTUSDTAPTOS / Tether USWhiteBIT1,8660 USDT−1,01%14,2 M−33,89%1,8970 USDT1,8512 USDT449,47 K
Neutralnie
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,8653 USDT−1,03%14,09 M+20,08%1,8957 USDT1,8529 USDT590,67 K
Neutralnie
APTUSDTAPT / TetherUSBinance1,867 USDT−1,01%11,35 M−26,44%1,897 USDT1,853 USDT673,54 K
Kup
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,8653 USDT−1,00%11 M−5,42%1,8953 USDT1,8511 USDT651,72 K
Neutralnie
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,8654 USDT−1,02%9,27 M−33,56%1,8960 USDT1,8513 USDT681,7 K
Neutralnie
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,8644 USDT−1,04%6,61 M−26,14%1,8946 USDT1,8503 USDT676,83 K
Neutralnie
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,8661 USDC−0,98%6,49 M−0,15%1,8953 USDC1,8511 USDC673,42 K
Kup
APTUSDTAPTOS/TETHERUSWEEX1,867 USDT−0,64%4,69 M−26,83%1,898 USDT1,853 USDT1,02 M
Neutralnie
APTUSDTAPTOS/USD TETHERBloFin1,866 USDT−1,01%4,46 M−11,94%1,898 USDT1,851 USDT400,45 K
Neutralnie
APTUSDTAptos / USDTMEXC1,867 USDT−1,01%3,82 M−7,22%1,898 USDT1,852 USDT219,06 K
Kup
APTUSDTAPT/USDT TETHERCoinW1,8672 USDT−1,03%3,1 M−26,29%1,8968 USDT1,8545 USDT202,8 K
Neutralnie
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,8657 USDT−1,00%2,98 M−32,02%1,8961 USDT1,8512 USDT255,51 K
Neutralnie
APTUSDTAptos / Tether USDPoloniex1,868 USDT−1,16%2,89 M−17,79%1,911 USDT1,854 USDT237,62 K
Neutralnie
APTUSDCAPTOS/USD COINWEEX1,865 USDC−0,75%2,44 M−32,57%1,896 USDC1,850 USDC535 K
Neutralnie
APTUSDCAPT / USD CoinBinance1,866 USDC−1,06%2,4 M−37,50%1,895 USDC1,850 USDC182,5 K
Neutralnie
APTUSDTAPTUSDT SPOTBybit1,868 USDT−0,95%2,12 M−48,74%1,896 USDT1,853 USDT131,62 K
Kup
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,866 USDT−1,01%2,06 M−29,28%1,896 USDT1,851 USDT161,25 K
Kup
APTUSDTAptos/TetherOKX1,866 USDT−1,11%2,04 M−52,72%1,896 USDT1,851 USDT135,3 K
Neutralnie
APTUSDTAPT / USDT Spot Trading PairPhemex1,870 USDT−0,95%1,85 M−6,02%1,892 USDT1,850 USDT169,84 K
Kup
APTUSDTAptos/TetherGate1,8673 USDT−1,03%1,73 M−18,72%1,8968 USDT1,8536 USDT105,22 K
Neutralnie
APTUSDAptos / US DollarCoinbase1,8640 USD−1,12%1,56 M−48,08%1,8945 USD1,8501 USD121,03 K
Neutralnie
APTUSDCAptos / USDCCoinbase1,8640 USDC−1,12%1,56 M−48,08%1,8945 USDC1,8501 USDC121,03 K
Neutralnie
APTKRWAptos / KRWUpBit2 721,0 KRW−0,87%1,43 M−40,49%2 765,0 KRW2 703,0 KRW125,55 K
Neutralnie
APTUSDTAptos/USD Tether SpotBingX1,866 USDT−1,01%1,04 M−30,65%1,895 USDT1,853 USDT62,72 K
Neutralnie
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,8667 USDT−0,96%989,09 K−38,86%1,8958 USDT1,8520 USDT77,74 K
Kup
APTUSDTAptos / Tether SPOTBITUNIX1,867 USDT−1,06%947,69 K−32,71%1,897 USDT1,853 USDT59,39 K
Neutralnie
APTUSDCAPTOS / USD CoinWhiteBIT1,8692 USDC−0,67%890,91 K−49,99%1,8960 USDC1,8487 USDC17,2 K
Kup
APTUSDTAptos / TetherKuCoin1,8670 USDT−1,06%889,25 K−30,22%1,8965 USDT1,8525 USDT65,19 K
Kup
APTUSDT.5LAPT5xLong/TetherGate0,003049 USDT−5,10%524,37 K+6,61%0,003301 USDT0,002931 USDT28,86 M
Sprzedaj
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8650 USDT−1,01%480,24 K−52,95%1,8941 USDT1,8500 USDT62,18 K
Kup
APTUSDT.5SAPT5xShort/TetherGate0,005156 USDT+5,10%468,78 K+8,09%0,005342 USDT0,004769 USDT15,23 M
Sprzedaj
APTUSDT.PAPT USDT PERPETUALPionex1,8655 USDT−1,01%468,4 K+2,38%1,8960 USDT1,8513 USDT48,44 K
Neutralnie
APTUSDTAPTUSDT SPOTBitget1,867 USDT−1,01%457,71 K−53,90%1,896 USDT1,852 USDT43,07 K
Kup
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,864 USDC−0,96%377,11 K+16,30%1,893 USDC1,851 USDC11,01 K
Neutralnie
APTEURAPTOS / EuroWhiteBIT1,5932 EUR−1,12%376,34 K+10,35%1,6212 EUR1,5829 EUR16,39 K
Neutralnie
APTUSDTAPTOS / TETHERCoinEx1,8667 USDT−1,01%375,89 K+17,20%1,8960 USDT1,8540 USDT12,44 K
Kup
APTTRYAPTOS / Turkish liraWhiteBIT80,4174 TRY−0,79%305,09 K−51,15%81,6788 TRY79,6915 TRY6,7 K
Kup
APTUSDT.3LAPT3xLong/TetherGate0,58754 USDT−3,03%297,84 K+34,30%0,61624 USDT0,57480 USDT79,56 K
Kup
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,8632 USDC−0,87%264,13 K−44,22%1,8900 USDC1,8493 USDC17,47 K
Neutralnie
APTKRWAPT / South Korean WonBithumb2 721,0000 KRW−0,84%258,85 K−33,32%2 764,0000 KRW2 701,0000 KRW23,96 K
Neutralnie
APTUSDTAptos / USD TetherBitazza1,860 USDT−0,85%244,78 K+2,60%1,904 USDT1,845 USDT25,98 K
Neutralnie
APTTRYAPT / Turkish LiraBinance80,4 TRY−0,86%243,55 K−43,83%81,6 TRY79,8 TRY8,04 K
Kup
APTUSDT.3SAPT3xShort/TetherGate0,08635 USDT+3,10%241,72 K+0,40%0,08817 USDT0,08233 USDT510,88 K
Sprzedaj
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,8666 USD−0,79%237,16 K+7,46%1,8946 USD1,8478 USD25,52 K
Kup
APTUSDTAPTOS / USDTKCEX1,869 USDT−0,90%215,11 K−23,19%1,897 USDT1,853 USDT16,1 K
Kup
APTUSDAPT / U. S. DollarKraken1,8640 USD−1,00%162,65 K−68,86%1,8931 USD1,8513 USD12,09 K
Neutralnie
APTBTCAPTOS / BitcoinWhiteBIT0,00002049 BTC−0,19%157,38 K−68,43%0,00002076 BTC0,00002044 BTC11,88 K
Neutralnie
APTEURAptos / EuroBitvavo1,5864 EUR−1,72%150,72 K−40,71%1,6183 EUR1,5861 EUR7,69 K
Neutralnie
APTBTCAPT / BitcoinBinance0,00002051 BTC−0,63%110,82 K−51,08%0,00002074 BTC0,00002039 BTC7,15 K
Neutralnie
APTUSDAPT / US DollarBinance1,86636283 USD−0,90%104,63 K−48,77%1,89410580 USD1,85061293 USD7,15 K
Kup
APTUSDAPT / DollarBitfinex1,86670000 USD−0,83%83,67 K+8,67%1,89170000 USD1,85910000 USD1,27 K
Kup
APTBTCAPT / BitcoinBitfinex0,0000205 BTC−0,49%81,33 K+5,11%0,0000207 BTC0,0000205 BTC1,08 K
Neutralnie
APTUST.PAPTF0 / USTF0Bitfinex1,86530000 USDT−0,35%80,35 K−22,16%1,89490000 USDT1,85310000 USDT5,12 K
Kup
APTETHAPT / EthereumBinance0,000592 ETH−0,50%62,94 K+66,67%0,000597 ETH0,000589 ETH4,01 K
Sprzedaj
APTUSDCAptos / USDCMEXC1,865 USDC−1,06%59,31 K+8,31%1,897 USDC1,851 USDC6,32 K
Kup
APTUSDAptos / USDCrypto.com1,8676 USD−0,33%49,48 K−54,31%1,8956 USD1,8524 USD1,08 K
Kup
APTUSDCAPTUSDC SPOTBitget1,867 USDC−0,85%43,52 K+18,10%1,891 USDC1,857 USDC613
Kup
APTUSDTAPT / Tether USDHTX1,8673 USDT−1,11%42,41 K−48,88%1,8949 USDT1,8552 USDT7,26 K
Neutralnie
APTEURAPT / EuroBinance1,597 EUR−1,11%37,79 K+2,67%1,620 EUR1,587 EUR3,14 K
Neutralnie
APTUSD.PAPTUSD Perpetual ContractBybit1,8690 USD−0,72%36,3 K−50,99%1,8899 USD1,8510 USD2,23 K
Kup
APTUSDCAPTUSDC SPOTBybit1,859 USDC−1,33%28,33 K−51,67%1,891 USDC1,859 USDC703
Neutralnie
APTUSDTAptos / TetherCrypto.com1,8536 USDT−1,28%17,65 K+1,89%1,8604 USDT1,8536 USDT6
Neutralnie
APTJPYAPT / JPYBinance291,6 JPY−1,22%14,68 K+47,40%297,4 JPY291,6 JPY552
Neutralnie
APTUSDTAptos / TetherCoinbase1,8664 USDT−4,93%10,48 K+140,51%1,9584 USDT1,8664 USDT1,74 K
Neutralnie
APTUSTAPT / USTBitfinex1,85600000 USDT−1,45%9,51 K−20,10%1,89240000 USDT1,85600000 USDT570
Neutralnie
APTEURAPT / EuroKraken1,5859 EUR−1,17%7,03 K−80,65%1,6158 EUR1,5859 EUR32
Neutralnie
APTBTCAPTOS / BITCOINCoinEx0,00002048 BTC−0,73%3,94 K−12,52%0,00002074 BTC0,00002043 BTC322
Neutralnie
APTTHBAptosBitkub58,80 THB+1,40%1,6 K−60,81%58,80 THB58,50 THB660
Neutralnie
APTUSDAptos/USDOKX1,863 USD−0,59%1,6 K−72,20%1,864 USD1,862 USD253
Kup
APTUSDTAPT / TetherUSBinance.US1,903 USDT−0,21%1,54 K−13,33%1,903 USDT1,903 USDT3
Neutralnie
APTUSDCAptos/USD CoinOKX1,869 USDC−1,68%1,2 K−35,08%1,922 USDC1,869 USDC638
Neutralnie
APTEURAptos/EUROKX1,587 EUR−1,98%165−86,73%1,598 EUR1,587 EUR9
Sprzedaj
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%102+250,52%0,000021340 BTC0,000020650 BTC52
Sprzedaj
APTTHBAptos / Thai BahtBitazza58,367 THB−3,37%24+106,22%59,976 THB58,367 THB13
Neutralnie
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,8624 USDC−1,09%——1,8937 USDC1,8495 USDC135,81 K
Neutralnie
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,8640 USD−1,01%——1,8940 USD1,8480 USD53,07 K
Kup
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,8655 USDT−1,01%——1,8959 USDT1,8512 USDT115,05 K
Neutralnie
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,8654 USDT−1,02%——1,8958 USDT1,8519 USDT10,73 M
Neutralnie
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,864 USD−1,01%——1,896 USD1,850 USD2,45 M
Neutralnie
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,8662 USD−0,87%——1,8926 USD1,8508 USD17,56 K
Kup
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,866 USD−0,85%——1,894 USD1,848 USD636,94 K
Kup
APTUSD.PAPT Perpetual Futures ContractBinance1,864 USD−1,06%——1,894 USD1,848 USD26,77 K
Kup
APTUSDAPT / U.S. DOLLARBTSE1,864 USD−1,06%——1,897 USD1,850 USD97,93 K
Neutralnie
APTFDUSDAPT / FDUSDBinance1,867 FDUSD−0,85%——1,893 FDUSD1,853 FDUSD1,74 K
Neutralnie
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,858 USD−0,05%——1,895 USD1,853 USD1,71 K
Neutralnie
APTUSD.PAptos USD PerpetualCrypto.com1,8662 USD−0,97%——1,8955 USD1,8513 USD8,9 K
Kup
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,865 USDT−1,06%——1,895 USDT1,852 USDT1,57 M
Neutralnie
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,866 USDT−1,06%——1,897 USDT1,853 USDT17,68 M
Neutralnie
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8659 USDT−1,01%——1,8960 USDT1,8513 USDT502,76 K
Kup
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,8666 USDT−0,96%——1,8960 USDT1,8512 USDT3,99 M
Kup
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,8647 USDT−0,64%——1,8946 USDT1,8508 USDT737,4 K
Kup
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,867 USDT−0,95%——1,897 USDT1,852 USDT3,98 M
Kup
APTUSDTAptos/Tether USDBitMart1,8665 USDT−1,01%——1,8966 USDT1,8527 USDT91,15 K
Kup
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,866 USDT−0,80%——1,897 USDT1,849 USDT6,18 K
Kup