Giełdy
Sprawdź kursy Aptos na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 1,8656 USDT | −1,00% | 50,43 M | −27,66% | 1,8960 USDT | 1,8512 USDT | 3,95 M | Kup | ||
| 1,8654 USDT | −1,00% | 22,22 M | −14,74% | 1,8952 USDT | 1,8511 USDT | 1,59 M | Neutralnie | ||
| 1,8655 USDT | −1,00% | 22,2 M | −14,61% | 1,8952 USDT | 1,8511 USDT | 1,59 M | Kup | ||
| 1,8655 USDT | −1,02% | 19,97 M | −2,66% | 1,8982 USDT | 1,8509 USDT | 2,01 M | Neutralnie | ||
| 1,864 USDT | −1,01% | 17,97 M | −21,20% | 1,895 USDT | 1,849 USDT | 2,22 M | Neutralnie | ||
| 1,8667 USDT | −0,94% | 15,12 M | −27,77% | 1,8958 USDT | 1,8520 USDT | 1,14 M | Kup | ||
| 1,8660 USDT | −1,01% | 14,2 M | −33,89% | 1,8970 USDT | 1,8512 USDT | 449,47 K | Neutralnie | ||
| 1,8653 USDT | −1,03% | 14,09 M | +20,08% | 1,8957 USDT | 1,8529 USDT | 590,67 K | Neutralnie | ||
| 1,867 USDT | −1,01% | 11,35 M | −26,44% | 1,897 USDT | 1,853 USDT | 673,54 K | Kup | ||
| 1,8653 USDT | −1,00% | 11 M | −5,42% | 1,8953 USDT | 1,8511 USDT | 651,72 K | Neutralnie | ||
| 1,8654 USDT | −1,02% | 9,27 M | −33,56% | 1,8960 USDT | 1,8513 USDT | 681,7 K | Neutralnie | ||
| 1,8644 USDT | −1,04% | 6,61 M | −26,14% | 1,8946 USDT | 1,8503 USDT | 676,83 K | Neutralnie | ||
| 1,8661 USDC | −0,98% | 6,49 M | −0,15% | 1,8953 USDC | 1,8511 USDC | 673,42 K | Kup | ||
| 1,867 USDT | −0,64% | 4,69 M | −26,83% | 1,898 USDT | 1,853 USDT | 1,02 M | Neutralnie | ||
| 1,866 USDT | −1,01% | 4,46 M | −11,94% | 1,898 USDT | 1,851 USDT | 400,45 K | Neutralnie | ||
| 1,867 USDT | −1,01% | 3,82 M | −7,22% | 1,898 USDT | 1,852 USDT | 219,06 K | Kup | ||
| 1,8672 USDT | −1,03% | 3,1 M | −26,29% | 1,8968 USDT | 1,8545 USDT | 202,8 K | Neutralnie | ||
| 1,8657 USDT | −1,00% | 2,98 M | −32,02% | 1,8961 USDT | 1,8512 USDT | 255,51 K | Neutralnie | ||
| 1,868 USDT | −1,16% | 2,89 M | −17,79% | 1,911 USDT | 1,854 USDT | 237,62 K | Neutralnie | ||
| 1,865 USDC | −0,75% | 2,44 M | −32,57% | 1,896 USDC | 1,850 USDC | 535 K | Neutralnie | ||
| 1,866 USDC | −1,06% | 2,4 M | −37,50% | 1,895 USDC | 1,850 USDC | 182,5 K | Neutralnie | ||
| 1,868 USDT | −0,95% | 2,12 M | −48,74% | 1,896 USDT | 1,853 USDT | 131,62 K | Kup | ||
| 1,866 USDT | −1,01% | 2,06 M | −29,28% | 1,896 USDT | 1,851 USDT | 161,25 K | Kup | ||
| 1,866 USDT | −1,11% | 2,04 M | −52,72% | 1,896 USDT | 1,851 USDT | 135,3 K | Neutralnie | ||
| 1,870 USDT | −0,95% | 1,85 M | −6,02% | 1,892 USDT | 1,850 USDT | 169,84 K | Kup | ||
| 1,8673 USDT | −1,03% | 1,73 M | −18,72% | 1,8968 USDT | 1,8536 USDT | 105,22 K | Neutralnie | ||
| 1,8640 USD | −1,12% | 1,56 M | −48,08% | 1,8945 USD | 1,8501 USD | 121,03 K | Neutralnie | ||
| 1,8640 USDC | −1,12% | 1,56 M | −48,08% | 1,8945 USDC | 1,8501 USDC | 121,03 K | Neutralnie | ||
| 2 721,0 KRW | −0,87% | 1,43 M | −40,49% | 2 765,0 KRW | 2 703,0 KRW | 125,55 K | Neutralnie | ||
| 1,866 USDT | −1,01% | 1,04 M | −30,65% | 1,895 USDT | 1,853 USDT | 62,72 K | Neutralnie | ||
| 1,8667 USDT | −0,96% | 989,09 K | −38,86% | 1,8958 USDT | 1,8520 USDT | 77,74 K | Kup | ||
| 1,867 USDT | −1,06% | 947,69 K | −32,71% | 1,897 USDT | 1,853 USDT | 59,39 K | Neutralnie | ||
| 1,8692 USDC | −0,67% | 890,91 K | −49,99% | 1,8960 USDC | 1,8487 USDC | 17,2 K | Kup | ||
| 1,8670 USDT | −1,06% | 889,25 K | −30,22% | 1,8965 USDT | 1,8525 USDT | 65,19 K | Kup | ||
| 0,003049 USDT | −5,10% | 524,37 K | +6,61% | 0,003301 USDT | 0,002931 USDT | 28,86 M | Sprzedaj | ||
| 1,8650 USDT | −1,01% | 480,24 K | −52,95% | 1,8941 USDT | 1,8500 USDT | 62,18 K | Kup | ||
| 0,005156 USDT | +5,10% | 468,78 K | +8,09% | 0,005342 USDT | 0,004769 USDT | 15,23 M | Sprzedaj | ||
| 1,8655 USDT | −1,01% | 468,4 K | +2,38% | 1,8960 USDT | 1,8513 USDT | 48,44 K | Neutralnie | ||
| 1,867 USDT | −1,01% | 457,71 K | −53,90% | 1,896 USDT | 1,852 USDT | 43,07 K | Kup | ||
| 1,864 USDC | −0,96% | 377,11 K | +16,30% | 1,893 USDC | 1,851 USDC | 11,01 K | Neutralnie | ||
| 1,5932 EUR | −1,12% | 376,34 K | +10,35% | 1,6212 EUR | 1,5829 EUR | 16,39 K | Neutralnie | ||
| 1,8667 USDT | −1,01% | 375,89 K | +17,20% | 1,8960 USDT | 1,8540 USDT | 12,44 K | Kup | ||
| 80,4174 TRY | −0,79% | 305,09 K | −51,15% | 81,6788 TRY | 79,6915 TRY | 6,7 K | Kup | ||
| 0,58754 USDT | −3,03% | 297,84 K | +34,30% | 0,61624 USDT | 0,57480 USDT | 79,56 K | Kup | ||
| 1,8632 USDC | −0,87% | 264,13 K | −44,22% | 1,8900 USDC | 1,8493 USDC | 17,47 K | Neutralnie | ||
| 2 721,0000 KRW | −0,84% | 258,85 K | −33,32% | 2 764,0000 KRW | 2 701,0000 KRW | 23,96 K | Neutralnie | ||
| 1,860 USDT | −0,85% | 244,78 K | +2,60% | 1,904 USDT | 1,845 USDT | 25,98 K | Neutralnie | ||
| 80,4 TRY | −0,86% | 243,55 K | −43,83% | 81,6 TRY | 79,8 TRY | 8,04 K | Kup | ||
| 0,08635 USDT | +3,10% | 241,72 K | +0,40% | 0,08817 USDT | 0,08233 USDT | 510,88 K | Sprzedaj | ||
| 1,8666 USD | −0,79% | 237,16 K | +7,46% | 1,8946 USD | 1,8478 USD | 25,52 K | Kup | ||
| 1,869 USDT | −0,90% | 215,11 K | −23,19% | 1,897 USDT | 1,853 USDT | 16,1 K | Kup | ||
| 1,8640 USD | −1,00% | 162,65 K | −68,86% | 1,8931 USD | 1,8513 USD | 12,09 K | Neutralnie | ||
| 0,00002049 BTC | −0,19% | 157,38 K | −68,43% | 0,00002076 BTC | 0,00002044 BTC | 11,88 K | Neutralnie | ||
| 1,5864 EUR | −1,72% | 150,72 K | −40,71% | 1,6183 EUR | 1,5861 EUR | 7,69 K | Neutralnie | ||
| 0,00002051 BTC | −0,63% | 110,82 K | −51,08% | 0,00002074 BTC | 0,00002039 BTC | 7,15 K | Neutralnie | ||
| 1,86636283 USD | −0,90% | 104,63 K | −48,77% | 1,89410580 USD | 1,85061293 USD | 7,15 K | Kup | ||
| 1,86670000 USD | −0,83% | 83,67 K | +8,67% | 1,89170000 USD | 1,85910000 USD | 1,27 K | Kup | ||
| 0,0000205 BTC | −0,49% | 81,33 K | +5,11% | 0,0000207 BTC | 0,0000205 BTC | 1,08 K | Neutralnie | ||
| 1,86530000 USDT | −0,35% | 80,35 K | −22,16% | 1,89490000 USDT | 1,85310000 USDT | 5,12 K | Kup | ||
| 0,000592 ETH | −0,50% | 62,94 K | +66,67% | 0,000597 ETH | 0,000589 ETH | 4,01 K | Sprzedaj | ||
| 1,865 USDC | −1,06% | 59,31 K | +8,31% | 1,897 USDC | 1,851 USDC | 6,32 K | Kup | ||
| 1,8676 USD | −0,33% | 49,48 K | −54,31% | 1,8956 USD | 1,8524 USD | 1,08 K | Kup | ||
| 1,867 USDC | −0,85% | 43,52 K | +18,10% | 1,891 USDC | 1,857 USDC | 613 | Kup | ||
| 1,8673 USDT | −1,11% | 42,41 K | −48,88% | 1,8949 USDT | 1,8552 USDT | 7,26 K | Neutralnie | ||
| 1,597 EUR | −1,11% | 37,79 K | +2,67% | 1,620 EUR | 1,587 EUR | 3,14 K | Neutralnie | ||
| 1,8690 USD | −0,72% | 36,3 K | −50,99% | 1,8899 USD | 1,8510 USD | 2,23 K | Kup | ||
| 1,859 USDC | −1,33% | 28,33 K | −51,67% | 1,891 USDC | 1,859 USDC | 703 | Neutralnie | ||
| 1,8536 USDT | −1,28% | 17,65 K | +1,89% | 1,8604 USDT | 1,8536 USDT | 6 | Neutralnie | ||
| 291,6 JPY | −1,22% | 14,68 K | +47,40% | 297,4 JPY | 291,6 JPY | 552 | Neutralnie | ||
| 1,8664 USDT | −4,93% | 10,48 K | +140,51% | 1,9584 USDT | 1,8664 USDT | 1,74 K | Neutralnie | ||
| 1,85600000 USDT | −1,45% | 9,51 K | −20,10% | 1,89240000 USDT | 1,85600000 USDT | 570 | Neutralnie | ||
| 1,5859 EUR | −1,17% | 7,03 K | −80,65% | 1,6158 EUR | 1,5859 EUR | 32 | Neutralnie | ||
| 0,00002048 BTC | −0,73% | 3,94 K | −12,52% | 0,00002074 BTC | 0,00002043 BTC | 322 | Neutralnie | ||
| 58,80 THB | +1,40% | 1,6 K | −60,81% | 58,80 THB | 58,50 THB | 660 | Neutralnie | ||
| 1,863 USD | −0,59% | 1,6 K | −72,20% | 1,864 USD | 1,862 USD | 253 | Kup | ||
| 1,903 USDT | −0,21% | 1,54 K | −13,33% | 1,903 USDT | 1,903 USDT | 3 | Neutralnie | ||
| 1,869 USDC | −1,68% | 1,2 K | −35,08% | 1,922 USDC | 1,869 USDC | 638 | Neutralnie | ||
| 1,587 EUR | −1,98% | 165 | −86,73% | 1,598 EUR | 1,587 EUR | 9 | Sprzedaj | ||
| 0,000020650 BTC | 0,00% | 102 | +250,52% | 0,000021340 BTC | 0,000020650 BTC | 52 | Sprzedaj | ||
| 58,367 THB | −3,37% | 24 | +106,22% | 59,976 THB | 58,367 THB | 13 | Neutralnie | ||
| 1,8624 USDC | −1,09% | — | — | 1,8937 USDC | 1,8495 USDC | 135,81 K | Neutralnie | ||
| 1,8640 USD | −1,01% | — | — | 1,8940 USD | 1,8480 USD | 53,07 K | Kup | ||
| 1,8655 USDT | −1,01% | — | — | 1,8959 USDT | 1,8512 USDT | 115,05 K | Neutralnie | ||
| 1,8654 USDT | −1,02% | — | — | 1,8958 USDT | 1,8519 USDT | 10,73 M | Neutralnie | ||
| 1,864 USD | −1,01% | — | — | 1,896 USD | 1,850 USD | 2,45 M | Neutralnie | ||
| 1,8662 USD | −0,87% | — | — | 1,8926 USD | 1,8508 USD | 17,56 K | Kup | ||
| 1,866 USD | −0,85% | — | — | 1,894 USD | 1,848 USD | 636,94 K | Kup | ||
| 1,864 USD | −1,06% | — | — | 1,894 USD | 1,848 USD | 26,77 K | Kup | ||
| 1,864 USD | −1,06% | — | — | 1,897 USD | 1,850 USD | 97,93 K | Neutralnie | ||
| 1,867 FDUSD | −0,85% | — | — | 1,893 FDUSD | 1,853 FDUSD | 1,74 K | Neutralnie | ||
| 1,858 USD | −0,05% | — | — | 1,895 USD | 1,853 USD | 1,71 K | Neutralnie | ||
| 1,8662 USD | −0,97% | — | — | 1,8955 USD | 1,8513 USD | 8,9 K | Kup | ||
| 1,865 USDT | −1,06% | — | — | 1,895 USDT | 1,852 USDT | 1,57 M | Neutralnie | ||
| 1,866 USDT | −1,06% | — | — | 1,897 USDT | 1,853 USDT | 17,68 M | Neutralnie | ||
| 1,8659 USDT | −1,01% | — | — | 1,8960 USDT | 1,8513 USDT | 502,76 K | Kup | ||
| 1,8666 USDT | −0,96% | — | — | 1,8960 USDT | 1,8512 USDT | 3,99 M | Kup | ||
| 1,8647 USDT | −0,64% | — | — | 1,8946 USDT | 1,8508 USDT | 737,4 K | Kup | ||
| 1,867 USDT | −0,95% | — | — | 1,897 USDT | 1,852 USDT | 3,98 M | Kup | ||
| 1,8665 USDT | −1,01% | — | — | 1,8966 USDT | 1,8527 USDT | 91,15 K | Kup | ||
| 1,866 USDT | −0,80% | — | — | 1,897 USDT | 1,849 USDT | 6,18 K | Kup |