Rozpocznij

APT / Ethereum

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy APT / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9661 USDT+0,12%48,95 M+19,11%1,9816 USDT1,9232 USDT10,18 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractBybit1,9658 USDT+0,04%22,86 M+46,27%1,9820 USDT1,9232 USDT4,02 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,9652 USDT+0,01%22,79 M+46,19%1,9820 USDT1,9232 USDT4,01 M
Neutralnie
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9656 USDT+0,10%20,11 M+0,97%1,9845 USDT1,9239 USDT5,14 M
Neutralnie
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,965 USDT+0,05%17,41 M+38,44%1,981 USDT1,923 USDT7,91 M
Neutralnie
APTUSDT.PAptos/TetherUSToobit1,9655 USDT+0,09%14,39 M+19,29%1,9806 USDT1,9236 USDT3,05 M
Neutralnie
APTUSDTAPT / TetherUSBinance1,967 USDT+0,05%12,39 M+24,41%1,982 USDT1,926 USDT2,61 M
Neutralnie
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9651 USDT+0,07%9,06 M+2,51%1,9808 USDT1,9237 USDT2,26 M
Neutralnie
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9645 USDT+0,04%8,25 M+15,30%1,9813 USDT1,9237 USDT1,83 M
Neutralnie
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9652 USDT+0,10%7,89 M+55,79%1,9810 USDT1,9235 USDT1,84 M
Neutralnie
APTUSDTAPTOS / Tether USWhiteBIT1,9670 USDT+0,10%7,73 M+45,97%1,9836 USDT1,9250 USDT982,62 K
Neutralnie
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9652 USDT+0,08%7,54 M+6,53%1,9807 USDT1,9236 USDT1,79 M
Neutralnie
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9660 USDC+0,10%6,47 M−0,56%1,9813 USDC1,9237 USDC1,76 M
Neutralnie
APTUSDTAPTOS/TETHERUSWEEX1,968 USDT+0,56%5,8 M+23,61%2,002 USDT1,918 USDT2,41 M
Neutralnie
APTUSDTAPTOS/USD TETHERBloFin1,968 USDT+0,05%4,52 M+29,38%1,983 USDT1,924 USDT1,13 M
Neutralnie
APTUSDTAPTUSDT SPOTBybit1,967 USDT+0,05%4,4 M+103,24%1,983 USDT1,926 USDT862,58 K
Neutralnie
APTUSDTAptos / USDTMEXC1,965 USDT+0,05%3,85 M+51,40%1,984 USDT1,924 USDT773,17 K
Neutralnie
APTUSDTAptos/TetherOKX1,967 USDT0,00%3,83 M+38,97%1,984 USDT1,925 USDT1,12 M
Neutralnie
APTUSDTAPT/USDT TETHERCoinW1,9673 USDT+0,15%3,48 M+31,16%1,9831 USDT1,9245 USDT790,97 K
Neutralnie
APTUSDTAptos / Tether USDPoloniex1,969 USDT0,00%3,27 M+44,10%2,000 USDT1,929 USDT660,1 K
Neutralnie
APTUSDCAPTOS/USD COINWEEX1,966 USDC+0,61%3,26 M+38,47%1,987 USDC1,919 USDC1,38 M
Neutralnie
APTUSDCAPT / USD CoinBinance1,965 USDC0,00%3,18 M+64,10%1,982 USDC1,925 USDC662,48 K
Neutralnie
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9661 USDT+0,12%3,05 M+5,55%1,9812 USDT1,9236 USDT622,84 K
Neutralnie
APTUSDAptos / US DollarCoinbase1,9664 USD+0,02%2,57 M+37,25%1,9820 USD1,9244 USD518,03 K
Neutralnie
APTUSDCAptos / USDCCoinbase1,9664 USDC+0,02%2,57 M+37,24%1,9820 USDC1,9244 USDC518,03 K
Neutralnie
APTUSDTAptos/TetherGate1,9673 USDT+0,08%2,17 M+64,45%1,9829 USDT1,9250 USDT386,93 K
Neutralnie
APTKRWAptos / KRWUpBit2 853,0 KRW+0,21%2,17 M−2,00%2 867,0 KRW2 790,0 KRW617,47 K
Neutralnie
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,966 USDT+0,10%2,13 M+20,93%1,980 USDT1,924 USDT495,84 K
Neutralnie
APTUSDTAPT / USDT Spot Trading PairPhemex1,971 USDT+0,15%2,03 M+11,58%1,983 USDT1,920 USDT515,42 K
Neutralnie
APTUSDTAptos/USD Tether SpotBingX1,966 USDT+0,05%1,37 M+44,06%1,981 USDT1,926 USDT291,36 K
Neutralnie
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9650 USDT+0,10%1,34 M+67,36%1,9800 USDT1,9220 USDT360,89 K
Neutralnie
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9651 USDT+0,07%1,22 M−42,46%1,9801 USDT1,9235 USDT254,32 K
Neutralnie
APTUSDTAptos / Tether SPOTBITUNIX1,966 USDT0,00%1,14 M+28,18%1,982 USDT1,925 USDT269,12 K
Neutralnie
APTUSDTAptos / TetherKuCoin1,9665 USDT+0,05%1,09 M+10,94%1,9819 USDT1,9208 USDT242,73 K
Neutralnie
APTUSDT.5LAPT5xLong/TetherGate0,004008 USDT+0,20%694,01 K−0,59%0,004132 USDT0,003600 USDT90,15 M
Sprzedaj
APTUSDTAPTUSDT SPOTBitget1,965 USDT−0,10%667,09 K+86,36%1,981 USDT1,927 USDT213,31 K
Neutralnie
APTUSDCAPTOS / USD CoinWhiteBIT1,9643 USDC−0,08%618,08 K+25,42%1,9836 USDC1,9249 USDC200,24 K
Neutralnie
APTKRWAPT / South Korean WonBithumb2 851,0000 KRW−0,07%612,13 K+15,04%2 869,0000 KRW2 789,0000 KRW101,52 K
Neutralnie
APTUSDT.5SAPT5xShort/TetherGate0,004016 USDT−0,89%601,2 K−6,55%0,004465 USDT0,003917 USDT55,84 M
Sprzedaj
APTBTCAPTOS / BitcoinWhiteBIT0,00002100 BTC+0,48%548,79 K+193,18%0,00002108 BTC0,00002062 BTC209,47 K
Sprzedaj
APTUSDAPT / U. S. DollarKraken1,9675 USD+0,07%528,01 K+236,94%1,9817 USD1,9273 USD68,51 K
Neutralnie
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9657 USDC+0,10%441,12 K+224,36%1,9793 USDC1,9302 USDC101,31 K
Neutralnie
APTUSDT.PAPT USDT PERPETUALPionex1,9656 USDT+0,10%421,93 K+6,03%1,9807 USDT1,9236 USDT102,69 K
Neutralnie
APTTRYAPTOS / Turkish liraWhiteBIT84,5318 TRY−0,41%371,79 K+186,00%85,2561 TRY82,8890 TRY118,95 K
Neutralnie
APTUSDT.3LAPT3xLong/TetherGate0,69086 USDT+0,35%347,42 K−3,50%0,70469 USDT0,64756 USDT227,08 K
Kup
APTTRYAPT / Turkish LiraBinance84,5 TRY+0,12%296,9 K+21,09%85,0 TRY82,8 TRY47,09 K
Neutralnie
APTUSDT.3SAPT3xShort/TetherGate0,07397 USDT−0,63%293,17 K−7,90%0,07918 USDT0,07295 USDT1,51 M
Sprzedaj
APTUSDTAPTOS / USDTKCEX1,968 USDT+0,15%249,96 K+18,45%1,982 USDT1,925 USDT56,66 K
Neutralnie
APTUSDTAptos / USD TetherBitazza1,956 USDT+0,10%246,26 K+2,49%1,984 USDT1,917 USDT66,73 K
Neutralnie
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,966 USDC+0,05%244,78 K+24,55%1,980 USDC1,925 USDC66,96 K
Neutralnie
APTUSDTAPTOS / TETHERCoinEx1,9668 USDT+0,04%210,16 K+21,59%1,9814 USDT1,9254 USDT41,92 K
Neutralnie
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9629 USD−0,08%201,76 K+2,90%1,9775 USD1,9215 USD52,66 K
Neutralnie
APTEURAptos / EuroBitvavo1,6836 EUR+0,26%185,61 K+117,51%1,6888 EUR1,6413 EUR27,01 K
Neutralnie
APTEURAPTOS / EuroWhiteBIT1,6760 EUR−0,20%151,68 K−25,13%1,6871 EUR1,6404 EUR37,17 K
Neutralnie
APTUST.PAPTF0 / USTF0Bitfinex1,96670000 USDT+0,04%104,71 K+119,63%1,98420000 USDT1,92600000 USDT36,92 K
Neutralnie
APTBTCAPT / BitcoinBinance0,00002105 BTC+0,57%93,55 K−5,08%0,00002107 BTC0,00002065 BTC27,84 K
Sprzedaj
APTUSDAPT / US DollarBinance1,97393386 USD+0,43%88,41 K+3,24%1,97785122 USD1,92412157 USD27,84 K
Neutralnie
APTUSD.PAPTUSD Perpetual ContractBybit1,9642 USD−0,14%61,4 K+22,20%1,9752 USD1,9231 USD26,31 K
Neutralnie
APTUSDCAptos / USDCMEXC1,966 USDC+0,25%54,77 K−2,50%1,982 USDC1,923 USDC14,84 K
Neutralnie
APTUSDAPT / DollarBitfinex1,96920000 USD+0,34%49,28 K+146,78%1,97430000 USD1,92400000 USD17,31 K
Neutralnie
APTUSDTAPT / Tether USDHTX1,9729 USDT+0,89%47,83 K−5,73%1,9869 USDT1,9231 USDT21,93 K
Neutralnie
APTEURAPT / EuroKraken1,6832 EUR+0,22%44,22 K+127,58%1,6881 EUR1,6471 EUR3,44 K
Neutralnie
APTBTCAPT / BitcoinBitfinex0,0000210 BTC+0,48%44,08 K+143,49%0,0000210 BTC0,0000206 BTC17,31 K
Neutralnie
APTEURAPT / EuroBinance1,684 EUR−0,06%38,14 K+139,33%1,686 EUR1,647 EUR3,95 K
Neutralnie
APTUSDCAPTUSDC SPOTBybit1,975 USDC+0,36%37,57 K−62,58%1,981 USDC1,929 USDC5,86 K
Neutralnie
APTUSDCAPTUSDC SPOTBitget1,969 USDC+0,05%34,51 K+27,95%1,976 USDC1,927 USDC13,65 K
Neutralnie
APTUSDAptos / USDCrypto.com1,9724 USD+0,02%31,91 K+76,99%1,9770 USD1,9354 USD6,43 K
Neutralnie
APTETHAPT / EthereumBinance0,000607 ETH−0,33%25,13 K−29,28%0,000611 ETH0,000600 ETH8,75 K
Neutralnie
APTUSDTAptos / TetherCrypto.com1,9746 USDT−0,15%19,88 K+39,87%1,9767 USDT1,9397 USDT2,32 K
Neutralnie
APTUSTAPT / USTBitfinex1,94580000 USDT−1,58%14,74 K+2,25%1,98090000 USDT1,92690000 USDT1,1 K
Neutralnie
APTJPYAPT / JPYBinance308,8 JPY+0,10%11,46 K−2,17%309,5 JPY302,4 JPY2,28 K
Neutralnie
APTUSDTAptos / TetherCoinbase1,9566 USDT−0,54%6,49 K−45,65%1,9726 USDT1,9501 USDT1,11 K
Sprzedaj
APTUSDAptos/USDOKX1,966 USD+0,56%5,34 K+258,29%1,976 USD1,941 USD2,38 K
Neutralnie
APTBTCAPTOS / BITCOINCoinEx0,00002096 BTC+0,14%3,38 K−14,53%0,00002106 BTC0,00002065 BTC875
Sprzedaj
APTUSDTAPT / TetherUSBinance.US1,910 USDT−0,42%2,8 K−15,45%1,997 USDT1,909 USDT553
Neutralnie
APTTHBAptosBitkub65,66 THB−0,38%2,69 K+825,99%65,69 THB60,23 THB1,37 K
Kup
APTUSDCAptos/USD CoinOKX1,975 USDC0,00%1,42 K+1 405,39%1,975 USDC1,947 USDC113
Neutralnie
APTEURAptos/EUROKX1,684 EUR−0,30%1,23 K+94,30%1,684 EUR1,652 EUR410
Neutralnie
APTTHBAptos / Thai BahtBitazza61,734 THB+1,44%62+406,47%62,573 THB61,075 THB32
Neutralnie
APTBTCAptos / BTCUpBit0,000020660 BTC+0,05%290,00%0,000020660 BTC0,000020660 BTC15
Neutralnie
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,964 USDT−0,05%——1,981 USDT1,924 USDT6,42 M
Neutralnie
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9656 USDT+0,59%——1,9848 USDT1,9166 USDT2,63 M
Neutralnie
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,972 USD+0,56%——1,980 USD1,921 USD5,22 K
Neutralnie
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9659 USDT+0,13%——1,9808 USDT1,9237 USDT2,64 M
Neutralnie
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9650 USDT+0,04%——1,9819 USDT1,9239 USDT1,33 M
Neutralnie
APTUSDTAptos/Tether USDBitMart1,9655 USDT0,00%——1,9825 USDT1,9254 USDT232 K
Neutralnie
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,963 USD−0,10%——1,983 USD1,922 USD6,99 M
Neutralnie
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,964 USD−0,05%——1,980 USD1,920 USD1,62 M
Kup
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9697 USD+0,21%——1,9819 USD1,9235 USD64,08 K
Neutralnie
APTUSD.PAptos USD PerpetualCrypto.com1,9735 USD+0,32%——1,9783 USD1,9345 USD8,13 K
Neutralnie
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9648 USDC+0,08%——1,9776 USDC1,9231 USDC347,42 K
Neutralnie
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9660 USDT+0,12%——1,9802 USDT1,9234 USDT31,88 M
Neutralnie
APTFDUSDAPT / FDUSDBinance1,968 FDUSD−0,10%——1,980 FDUSD1,927 FDUSD9,16 K
Neutralnie
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9648 USDT+0,06%——1,9809 USDT1,9236 USDT476,44 K
Neutralnie
APTUSD.PAPT Perpetual Futures ContractBinance1,964 USD+0,05%——1,978 USD1,922 USD48,23 K
Neutralnie
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,968 USDT+0,36%——1,982 USDT1,922 USDT9,27 K
Neutralnie
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9651 USDT+0,07%——1,9808 USDT1,9235 USDT10,37 M
Neutralnie
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,967 USDT+0,05%——1,983 USDT1,925 USDT62,87 M
Neutralnie
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,966 USDT+0,10%——1,982 USDT1,924 USDT10,27 M
Neutralnie
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9650 USD+0,10%——1,9790 USD1,9220 USD142,84 K
Neutralnie