Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0,921 USDT | −5,15% | 7,94 M | −6,02% | 0,976 USDT | 0,911 USDT | 5,058 M | Silne sprzedaj |
ALICEUSDTALICE / TetherUS | Binance | 0,922 USDT | −4,95% | 2,125 M | −4,71% | 0,975 USDT | 0,912 USDT | 1,359 M | Silne sprzedaj |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0,924 USDT | −4,74% | 337,27 K | −0,57% | 0,978 USDT | 0,911 USDT | 216,051 K | Silne sprzedaj |
ALICEKRWALICE / South Korean Won | Bithumb | 1 287,0000 KRW | −5,51% | 157,212 K | −16,61% | 1 366,0000 KRW | 1 271,0000 KRW | 111,207 K | Silne sprzedaj |
ALICEUSDTALICE / Tether USD | HTX | 0,9199 USDT | −5,90% | 115,449 K | −30,09% | 1,0175 USDT | 0,9111 USDT | 100,322 K | Silne sprzedaj |
ALICETRYALICE / Turkish Lira | Binance | 31,67 TRY | −5,80% | 69,324 K | −27,37% | 33,72 TRY | 31,59 TRY | 38,44 K | Silne sprzedaj |
ALICEBTCALICE / Bitcoin | Binance | 0,00001346 BTC | −3,65% | 20,215 K | −29,62% | 0,00001405 BTC | 0,00001339 BTC | 16,327 K | Sprzedaj |
ALICEUSDALICE / US Dollar | Binance | 0,92119594 USD | −4,81% | 18,148 K | −33,64% | 0,97311312 USD | 0,91347571 USD | 16,327 K | Silne sprzedaj |
ALICEUSDALICE / U. S. Dollar | Kraken | 0,932 USD | −6,80% | 798 | −14,33% | 0,958 USD | 0,932 USD | 103 | Silne sprzedaj |
ALICEUSDTALICE / TetherUS | Binance.US | 1,035 USDT | +5,61% | 597 | +40 791,49% | 1,035 USDT | 0,935 USDT | 624 | Sprzedaj |
ALICEEURALICE / Euro | Kraken | 0,922 EUR | −0,97% | 154 | −39,19% | 0,928 EUR | 0,875 EUR | 102 | Sprzedaj |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 0,922645 USD | −5,03% | — | — | 0,974826 USD | 0,917107 USD | 4,555 K | Silne sprzedaj |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0,001650 WBNB | −3,73% | — | — | 0,001714 WBNB | 0,001641 WBNB | 4,876 K | Silne sprzedaj |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 0,9247 USDT | −5,13% | — | — | 0,9747 USDT | 0,9247 USDT | 2,677 K | Silne sprzedaj |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 0,9247 USD | −5,13% | — | — | 0,9747 USD | 0,9247 USD | 2,514 K | Silne sprzedaj |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 0,9291008 USD | −5,42% | — | — | 0,9823957 USD | 0,9291008 USD | 1,628 K | Silne sprzedaj |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0,0003786 WETH | −3,97% | — | — | 0,0003943 WETH | 0,0003786 WETH | 1,735 K | Sprzedaj |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 12,79 WCRO | −5,25% | — | — | 13,50 WCRO | 12,79 WCRO | 313 | Sprzedaj |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0,92 USD | −6,40% | — | — | 0,98 USD | 0,92 USD | 292 | Silne sprzedaj |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0,922 USDT | −5,05% | — | — | 0,976 USDT | 0,911 USDT | 2,886 M | Silne sprzedaj |