Rozpocznij
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Algorand na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1427 USDT+2,37%20,92 M+21,11%0,1428 USDT0,1382 USDT28,59 M
Kup
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1427 USDT+2,29%11,63 M−0,92%0,1428 USDT0,1382 USDT14,99 M
Kup
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14260 USDT+2,26%7,59 M+11,28%0,14290 USDT0,13824 USDT11,68 M
Kup
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14267 USDT+2,31%7,59 M+11,75%0,14290 USDT0,13824 USDT11,69 M
Kup
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1433 USDT+2,36%6,49 M−1,63%0,1434 USDT0,1388 USDT9,09 M
Kup
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1427 USDC+2,29%6,48 M−0,24%0,1429 USDC0,1381 USDC8,38 M
Kup
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1427 USDT+4,47%6,16 M+36,03%0,1428 USDT0,1348 USDT27,76 M
Kup
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1425 USDT+2,22%5,16 M−5,31%0,1427 USDT0,1381 USDT1,01 M
Kup
ALGOUSDTAlgorand / TetherUSBinance0,1427 USDT+2,22%4,9 M+19,95%0,1429 USDT0,1383 USDT5,95 M
Kup
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1425 USDT+2,15%3,51 M−5,72%0,1427 USDT0,1381 USDT4,53 M
Kup
ALGOUSDTALGORAND/USD TETHERBloFin0,1429 USDT+2,29%2,74 M+5,67%0,1430 USDT0,1380 USDT3,91 M
Kup
ALGOUSDTALGO/USDT TETHERCoinW0,14267 USDT+2,19%2,59 M+23,79%0,14292 USDT0,13838 USDT3,08 M
Kup
ALGOUSDCAlgorand / USD CoinBinance0,1427 USDC+2,29%2,59 M+46,05%0,1429 USDC0,1384 USDC4,15 M
Kup
ALGOUSDCAlgorand / USDCCoinbase0,1428 USDC+2,29%2,51 M−7,71%0,1429 USDC0,1384 USDC2,66 M
Kup
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1426 USDT+2,15%2,42 M−14,42%0,1428 USDT0,1383 USDT2,87 M
Kup
ALGOUSDT.PAlgorand/TetherUSToobit0,1426 USDT+2,22%2,29 M+18,41%0,1428 USDT0,1382 USDT2,76 M
Kup
ALGOUSDAlgorand / US DollarCoinbase0,1427 USD+2,22%2,18 M−19,90%0,1429 USD0,1384 USD2,66 M
Kup
ALGOUSDTALGOUSDT SPOTBybit0,1426 USDT+2,15%2,09 M−9,23%0,1429 USDT0,1384 USDT2,88 M
Kup
ALGOKRWAlgorand / KRWUpBit206,0 KRW+1,48%1,82 M+7,87%207,0 KRW200,0 KRW5,76 M
Kup
ALGOUSDTAlgorand / Tether USWhiteBIT0,1428 USDT+2,37%1,81 M+25,99%0,1429 USDT0,1381 USDT2,77 M
Kup
ALGOUSDTAlgorand / USDTMEXC0,1428 USDT+2,22%1,56 M+59,27%0,1428 USDT0,1382 USDT1,78 M
Kup
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1427 USDT+2,44%1,47 M+22,13%0,1431 USDT0,1383 USDT1,66 M
Kup
ALGOUSDTALGORAND/TETHER USDTBitrue0,1427 USDT+4,54%1,47 M+20,73%0,1429 USDT0,1347 USDT5,65 M
Kup
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1427 USDT+2,37%1,33 M+11,54%0,1428 USDT0,1382 USDT2,03 M
Kup
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1428 USDT+2,44%1,23 M+17,06%0,1430 USDT0,1382 USDT1,75 M
Kup
ALGOUSDTAlgorand/TetherGate0,14264 USDT+2,18%1,17 M+16,08%0,14292 USDT0,13833 USDT1,22 M
Kup
ALGOXRPALGORAND/XRPBitrue0,0598 XRP−5,38%993,75 K+14,69%0,0632 XRP0,0584 XRP3,93 M
Silne sprzedaj
ALGOUSDAlgorand / U. S. DollarKraken0,14276 USD+2,35%845,15 K−15,64%0,14276 USD0,13820 USD768,75 K
Kup
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1427 USDT+2,22%829,31 K−2,96%0,1428 USDT0,1382 USDT1,08 M
Kup
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14256 USDC+2,13%715,28 K+23,72%0,14283 USDC0,13834 USDC891,66 K
Kup
ALGOUSDCALGORAND/USDCBloFin0,1425 USDC+1,93%676,16 K+16,07%0,1432 USDC0,1382 USDC1,16 M
Kup
ALGOUSDTAlgorand/TetherOKX0,1428 USDT+2,29%673,13 K−22,11%0,1429 USDT0,1384 USDT689,5 K
Kup
ALGOEURAlgorand / EuroCoinbase0,1211 EUR+1,59%617,86 K+143,98%0,1215 EUR0,1181 EUR322,73 K
Kup
ALGOUSDTALGOUSDT SPOTBitget0,1427 USDT+2,22%612,42 K+1,10%0,1428 USDT0,1383 USDT563,51 K
Kup
ALGOUSDTAlgorand/USD Tether SpotBingX0,1426 USDT+2,22%562,76 K+4,01%0,1428 USDT0,1384 USDT725,26 K
Kup
ALGOUSDTALGORAND/TETHERUSWEEX0,1428 USDT+4,46%500,7 K+6,01%0,1429 USDT0,1347 USDT2,07 M
Kup
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1427 USDT+2,22%464,39 K+11,62%0,1429 USDT0,1383 USDT540,52 K
Kup
ALGOKRWALGO / South Korean WonBithumb207,0000 KRW+1,97%384,39 K+4,05%207,0000 KRW200,0000 KRW594,93 K
Kup
ALGOUSDTAlgorand / TetherKuCoin0,1426 USDT+2,15%382,18 K+6,01%0,1429 USDT0,1382 USDT426,98 K
Kup
ALGOUSDCALGORAND/USD COINWEEX0,1427 USDC+4,62%356,73 K+14,60%0,1429 USDC0,1346 USDC1,63 M
Kup
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1425 USDT+2,22%351,79 K+27,95%0,1428 USDT0,1382 USDT66,93 K
Kup
ALGOEURAlgorand / EuroKraken0,12166 EUR+2,02%257,82 K−3,53%0,12166 EUR0,11918 EUR109,14 K
Kup
ALGOUSDT.PALGO USDT PERPETUALPionex0,1427 USDT+2,37%244,39 K+33,92%0,1427 USDT0,1383 USDT184,28 K
Kup
ALGOUSDTAlgorand / USD TetherBitazza0,1431 USDT+2,29%224,64 K−10,52%0,1431 USDT0,1382 USDT284,71 K
Kup
ALGOTRYAlgorand / Turkish LiraBinance6,133 TRY+2,20%214,1 K−32,17%6,133 TRY5,949 TRY49,88 K
Kup
ALGOUSDAlgorand / USDCrypto.com0,14268 USD+2,34%169,9 K+97,38%0,14280 USD0,13852 USD138,83 K
Kup
ALGOUSDTALGORAND / USDTKCEX0,1427 USDT+2,29%168,49 K+14,39%0,1429 USDT0,1381 USDT276,61 K
Kup
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1421 USDC+2,16%164,08 K−33,98%0,1428 USDC0,1383 USDC210,72 K
Kup
ALGOUSDCAlgorand / USDCMEXC0,1426 USDC+2,22%162,19 K−17,95%0,1430 USDC0,1383 USDC182,39 K
Kup
ALGOEURAlgorand / EuroBitvavo0,12151 EUR+1,99%138,68 K−30,09%0,12151 EUR0,11834 EUR55,27 K
Kup
ALGOUSDTALGORAND / TETHERCoinEx0,142690 USDT+2,21%131,65 K−45,65%0,142792 USDT0,138469 USDT28,07 K
Kup
ALGOBTCAlgorand / BitcoinBinance0,00000151 BTC+2,03%96,81 K+37,84%0,00000152 BTC0,00000148 BTC212,86 K
Kup
ALGOUSDAlgorand / US DollarBinance0,14184831 USD+1,99%94,6 K+43,61%0,14248530 USD0,13843406 USD212,86 K
Kup
ALGOUSDTAlgorand / Tether USDKraken0,14278 USDT+1,93%80,85 K−38,87%0,14278 USDT0,13836 USDT91,89 K
Kup
ALGOGBPAlgorand / British PoundKraken0,10521 GBP+1,03%72,19 K+12,78%0,10527 GBP0,10322 GBP44,18 K
Kup
ALGUSDALG / DollarBitfinex0,14260000 USD+1,85%66,41 K+125,71%0,14260000 USD0,13956000 USD120,98 K
Kup
ALGBTCALG / BitcoinBitfinex0,1518195738283e-5 BTC+1,90%63,16 K+122,60%0,1518771331058e-5 BTC0,1490414388009e-5 BTC120,98 K
Kup
ALGOGBPAlgorand / British PoundCoinbase0,1049 GBP+1,65%56,18 K−15,16%0,1049 GBP0,1034 GBP37,04 K
Kup
ALGOEURAlgorand / EuroWhiteBIT0,1212 EUR+1,93%52,56 K−46,99%0,1215 EUR0,1179 EUR71,47 K
Kup
ALGOUSDTAlgorand / TetherCrypto.com0,14224 USDT+1,85%50,63 K−10,13%0,14225 USDT0,13835 USDT38,29 K
Kup
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1427 USDC+6,18%45,02 K+1 169,58%0,1432 USDC0,1363 USDC311,11 K
Kup
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1427 USDC+2,22%33,82 K−30,00%0,1427 USDC0,1383 USDC53,29 K
Kup
ALGOBTCAlgorand / BitcoinWhiteBIT0,15112e-5 BTC+2,01%30,96 K−16,92%0,152e-5 BTC0,1478e-5 BTC38,43 K
Kup
ALGOUSDCAlgorand / USD CoinKraken0,14266 USDC+1,91%28,64 K+98,05%0,14266 USDC0,13698 USDC159,21 K
Kup
ALGOBTCAlgorand / BitcoinCoinbase0,00000150 BTC+0,67%27,68 K+20,45%0,00000150 BTC0,00000148 BTC25,71 K
Kup
ALGOUSDCALGOUSDC SPOTBitget0,1426 USDC+2,15%25,88 K−26,33%0,1427 USDC0,1383 USDC53,13 K
Kup
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14266 USDC+5,13%22,76 K−25,46%0,14266 USDC0,13391 USDC152,42 K
Kup
ALGOUSDAlgorand / U.S. dollarBitstamp0,14101 USD+0,94%15,22 K+155,18%0,14531 USD0,13967 USD55,67 K
Neutralnie
ALGOTHBAlgorandBitkub4,47 THB+3,71%12,79 K+235,63%4,49 THB4,22 THB53,91 K
Kup
ALGOUSDAlgorand/USDOKX0,1421 USD+1,36%9,98 K−26,70%0,1424 USD0,1388 USD3,58 K
Kup
ALGOBTCAlgorand / BitcoinCrypto.com0,000001518 BTC+2,29%7,61 K−56,76%0,000001518 BTC0,000001479 BTC32,1 K
Kup
ALGOUSDCAlgorand / USD CoinKuCoin0,1421 USDC+1,14%5,16 K−38,13%0,1422 USDC0,1385 USDC8,28 K
Kup
ALGOUSDTAlgorand / TetherUSBinance.US0,1422 USDT+0,85%4,8 K−47,39%0,1423 USDT0,1385 USDT16,71 K
Kup
ALGOUSDCALGOUSDC SPOTBybit0,1431 USDC+2,29%3,76 K−41,95%0,1431 USDC0,1394 USDC456
Kup
ALGOBTCALGORAND / BITCOINCoinEx0,152e-5 BTC+2,02%3,5 K−34,81%0,15335e-5 BTC0,148e-5 BTC3 K
Kup
ALGOEURAlgorand / EuroBitstamp0,12100 EUR+1,15%3,48 K−35,51%0,12100 EUR0,12099 EUR2,49 K
Kup
ALGOBTCAlgorand / BitcoinKuCoin0,000001509 BTC+1,55%3,06 K−51,90%0,000001515 BTC0,000001483 BTC3,14 K
Kup
ALGOBTCAlgorand / BitcoinKraken0,000001514 BTC+3,56%3,06 K−74,24%0,000001514 BTC0,000001481 BTC770
Kup
ALGOETHAlgorand / EthereumKuCoin0,00004398 ETH+1,62%2,61 K−54,44%0,00004398 ETH0,00004358 ETH1,99 K
Kup
ALGOUSDCALGORAND / USD COINCoinEx0,142550 USDC+2,15%2,47 K−40,89%0,142849 USDC0,138450 USDC2,99 K
Kup
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Kup
ALGOEURAlgorand/EUROKX0,1216 EUR+1,25%1,05 K−10,00%0,1216 EUR0,1186 EUR3,51 K
Kup
ALGOETHAlgorand / EthereumKraken0,0000440 ETH+1,85%519−87,39%0,0000440 ETH0,0000440 ETH627
Kup
ALGOBTCALGOBTC SPOTBybit0,000001510 BTC+1,21%435−74,61%0,000001510 BTC0,000001492 BTC108
Neutralnie
ALGOTHBAlgorand / Thai BahtBitazza4,4068 THB−0,09%331+423,46%4,4317 THB4,3767 THB249
Neutralnie
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Kup
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Kup
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,14262 USDT+2,32%——0,14275 USDT0,13818 USDT215,76 K
Kup
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1425 USD+2,22%——0,1427 USD0,1382 USD31,42 K
Kup
ALGOUSDTAlgorand/Tether USDBitMart0,142750 USDT+2,29%——0,142851 USDT0,138349 USDT1,18 M
Kup
ALGOUSDCAlgorand/USDCBitMart0,14270 USDC+2,27%——0,14293 USDC0,13829 USDC70,03 K
Kup
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,289 WCRO+1,80%——1,289 WCRO1,266 WCRO869
Kup
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14277 USDT+2,30%——0,14291 USDT0,13835 USDT180,63 M
Kup
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14230 USD+1,49%——0,14246 USD0,13857 USD237,86 K
Kup
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1427 USDT+2,29%——0,1428 USDT0,1383 USDT28,72 M
Kup
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1426 USD+2,15%——0,1428 USD0,1382 USD355,87 K
Kup
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1429 USDT+2,36%——0,1429 USDT0,1384 USDT189,97 K
Kup
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1427 USDT+2,37%——0,1428 USDT0,1382 USDT28,63 M
Kup
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1427 USDC+2,29%——0,1428 USDC0,1382 USDC23,41 K
Kup
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1425 USD+2,22%——0,1427 USD0,1382 USD23,61 K
Kup