Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0,7687 USDT | −5,12% | 125,61 M | −60,80% | 0,8433 USDT | 0,7322 USDT | 97,13 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0,7684 USDT | −5,16% | 25,15 M | −45,85% | 0,8430 USDT | 0,7339 USDT | 18,36 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0,7699 USDT | −5,72% | 23,29 M | −3,86% | 0,8589 USDT | 0,7349 USDT | 28,53 M | Kup |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0,7682 USDT | −5,23% | 14,67 M | −64,09% | 0,8426 USDT | 0,7328 USDT | 14,03 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,7693 USDT | −5,06% | 7,11 M | −55,88% | 0,8423 USDT | 0,7332 USDT | 5,6 M | Kup |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,76945 USDT | −4,98% | 6,64 M | −66,39% | 0,84013 USDT | 0,73320 USDT | 5,2 M | Kup |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,7684 USDT | −5,22% | 5,08 M | −49,27% | 0,8424 USDT | 0,7336 USDT | 3,91 M | Kup |
AIXBTUSDTAixbt / USDT | MEXC | 0,7687 USDT | −4,86% | 2,79 M | −54,80% | 0,8409 USDT | 0,7340 USDT | 2,23 M | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,76820 USDT | −5,18% | 795,38 K | −57,57% | 0,84169 USDT | 0,73463 USDT | 656,49 K | Kup |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,76621 USDT | −5,23% | 387,51 K | −52,07% | 0,84290 USDT | 0,73416 USDT | 322,62 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,770345 USDT | −4,48% | 319,01 K | −43,08% | 0,839261 USDT | 0,733623 USDT | 221,35 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,77024 USDT | −4,93% | 96,18 K | −79,28% | 0,84287 USDT | 0,73641 USDT | 92,44 K | Kup |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,7168 USDT | −15,03% | 3,13 K | +195,43% | 0,7890 USDT | 0,7168 USDT | 822 | Kup |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,7689 USDT | −4,98% | 0 | — | 0,8410 USDT | 0,7332 USDT | 678,44 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,76827 USDT | −5,08% | — | — | 0,84281 USDT | 0,73341 USDT | 16,3 M | Kup |