Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0,7731 USDT | −4,58% | 207,15 M | −25,79% | 0,8433 USDT | 0,7559 USDT | 68,76 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0,7729 USDT | −4,60% | 33,46 M | −26,49% | 0,8430 USDT | 0,7564 USDT | 13,54 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0,7737 USDT | −5,25% | 23,33 M | −8,20% | 0,8589 USDT | 0,7584 USDT | 23,32 M | Kup |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0,7730 USDT | −4,64% | 17,49 M | −63,90% | 0,8426 USDT | 0,7570 USDT | 9,84 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,77328 USDT | −4,51% | 11,73 M | −30,62% | 0,84013 USDT | 0,75696 USDT | 4,08 M | Kup |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,7730 USDT | −4,60% | 10,69 M | −35,38% | 0,8423 USDT | 0,7550 USDT | 4,09 M | Kup |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,7731 USDT | −4,64% | 7,53 M | −19,31% | 0,8424 USDT | 0,7567 USDT | 2,75 M | Kup |
AIXBTUSDTAixbt / USDT | MEXC | 0,7728 USDT | −4,36% | 4,38 M | −18,09% | 0,8409 USDT | 0,7566 USDT | 1,65 M | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,77311 USDT | −4,57% | 1,22 M | −26,76% | 0,84169 USDT | 0,75779 USDT | 509,87 K | Kup |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,77438 USDT | −4,22% | 502,31 K | −35,58% | 0,84290 USDT | 0,75625 USDT | 253,09 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,774236 USDT | −3,99% | 448,29 K | −10,58% | 0,839261 USDT | 0,751654 USDT | 169,17 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,77398 USDT | −4,46% | 90,1 K | −82,52% | 0,84287 USDT | 0,75859 USDT | 73,57 K | Kup |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,7168 USDT | −15,03% | 3,13 K | +195,43% | 0,7890 USDT | 0,7168 USDT | 822 | Kup |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,7731 USDT | −4,46% | 0 | — | 0,8410 USDT | 0,7577 USDT | 532,31 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,77302 USDT | −4,49% | — | — | 0,84281 USDT | 0,75711 USDT | 12,91 M | Kup |