Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0,7910 USDT | −2,37% | 224,01 M | −18,30% | 0,8433 USDT | 0,7652 USDT | 44,16 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0,7907 USDT | −2,41% | 36,67 M | −15,88% | 0,8430 USDT | 0,7655 USDT | 8,82 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0,7914 USDT | −3,09% | 23,15 M | −12,24% | 0,8589 USDT | 0,7666 USDT | 17,84 M | Kup |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0,7912 USDT | −2,39% | 21,6 M | −47,40% | 0,8426 USDT | 0,7660 USDT | 5,63 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,78980 USDT | −2,47% | 13,08 M | −19,59% | 0,84013 USDT | 0,76741 USDT | 2,9 M | Kup |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,7890 USDT | −2,63% | 12,22 M | −24,42% | 0,8423 USDT | 0,7652 USDT | 2,75 M | Kup |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,7910 USDT | −2,43% | 8,03 M | −12,73% | 0,8424 USDT | 0,7661 USDT | 1,84 M | Kup |
AIXBTUSDTAixbt / USDT | MEXC | 0,7895 USDT | −2,29% | 4,72 M | −6,04% | 0,8409 USDT | 0,7656 USDT | 1,1 M | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,79069 USDT | −2,40% | 1,31 M | −19,51% | 0,84169 USDT | 0,76571 USDT | 352,19 K | Kup |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,79281 USDT | −1,94% | 560,23 K | −24,78% | 0,84290 USDT | 0,76440 USDT | 178,86 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,793137 USDT | −1,65% | 464,25 K | −9,13% | 0,839261 USDT | 0,767140 USDT | 127,28 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,78980 USDT | −2,51% | 93,19 K | −81,49% | 0,84287 USDT | 0,76523 USDT | 57,42 K | Kup |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,7890 USDT | −6,47% | 2,5 K | +98,64% | 0,7890 USDT | 0,7890 USDT | 5 | Kup |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,7896 USDT | −2,42% | 0 | — | 0,8410 USDT | 0,7651 USDT | 377,6 K | Kup |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,78894 USDT | −2,52% | — | — | 0,84281 USDT | 0,76557 USDT | 9,25 M | Kup |