Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4493 USDT | +0.38% | 198.118 M | +7.88% | 0.4496 USDT | 0.4468 USDT | 4.89 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4494 USDT | +0.38% | 43.758 M | +2.97% | 0.4497 USDT | 0.4469 USDT | 715.803 K | Sprzedaj |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4485 USDT | +0.31% | 33.021 M | +28.13% | 0.4491 USDT | 0.4460 USDT | 276.925 K | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4496 USDT | +0.38% | 31.305 M | +10.81% | 0.4498 USDT | 0.4470 USDT | 290.326 K | Sprzedaj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4494 USDT | +0.36% | 11.248 M | +2.02% | 0.4495 USDT | 0.4468 USDT | 234.747 K | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4493 USDT | +0.33% | 10.763 M | +3.69% | 0.4497 USDT | 0.4469 USDT | 220.167 K | Sprzedaj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44929 USDT | +0.40% | 5.998 M | −25.90% | 0.44938 USDT | 0.44655 USDT | 116.756 K | Sprzedaj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.449553 USDT | +0.20% | 1.306 M | +36.85% | 0.449553 USDT | 0.447155 USDT | 12.87 K | Sprzedaj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4492 USDT | +0.31% | 0 | — | 0.4497 USDT | 0.4467 USDT | 396.394 K | Sprzedaj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4493 USDT | +0.40% | — | — | 0.4496 USDT | 0.4469 USDT | 343.679 K | Sprzedaj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4493 USDT | +0.36% | — | — | 0.4496 USDT | 0.4469 USDT | 192.585 K | Sprzedaj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44892 USDT | +0.35% | — | — | 0.44930 USDT | 0.44652 USDT | 418.036 K | Sprzedaj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.449241 USDT | −0.02% | — | — | 0.450565 USDT | 0.442652 USDT | 335.706 K | Sprzedaj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44940 USDT | +0.38% | — | — | 0.44970 USDT | 0.44720 USDT | 4.439 K | Sprzedaj |