Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4078 USDT | −2.53% | 35.602 M | +19.84% | 0.4235 USDT | 0.4021 USDT | 65.979 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.407652 USDT | −2.53% | 21.145 M | +38.17% | 0.423449 USDT | 0.402051 USDT | 41.314 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.407687 USDT | −1.32% | 19.901 M | −3.18% | 0.423444 USDT | 0.402198 USDT | 46.68 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40759 USDT | −2.53% | 17.208 M | +15.19% | 0.42285 USDT | 0.40203 USDT | 28.122 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4074609 USDT | −2.60% | 14.672 M | +9.17% | 0.4234109 USDT | 0.4022386 USDT | 25.469 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4078 USDT | −2.51% | 14.261 M | +21.27% | 0.4235 USDT | 0.4021 USDT | 26.125 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BITGET | 0.407815 USDT | −2.49% | 11.064 M | +7.22% | 0.423333 USDT | 0.402110 USDT | 18.265 M | Sprzedaj |
ADAUSDTCardano/Tether | OKX | 0.4076 USDT | −2.56% | 6.261 M | +9.18% | 0.4235 USDT | 0.4021 USDT | 12.252 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4077 USDT | −2.51% | 3.947 M | +60.13% | 0.4237 USDT | 0.4022 USDT | 8.137 M | Sprzedaj |
ADAUSDTCardano/Tether | GATEIO | 0.4077 USDT | −2.53% | 3.65 M | +59.12% | 0.4235 USDT | 0.4022 USDT | 7.266 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4078 USDT | −2.51% | 3.361 M | +15.54% | 0.4235 USDT | 0.4021 USDT | 6.02 M | Sprzedaj |
ADAUSDTCardano / Tether | — | 0.40777 USDT | −2.51% | 3.087 M | +3.02% | 0.42333 USDT | 0.40212 USDT | 5.619 M | Sprzedaj |
ADAUSDTCARDANO/USD TETHER | — | 0.4078 USDT | −2.46% | 1.964 M | +5.75% | 0.4234 USDT | 0.4020 USDT | 3.258 M | Sprzedaj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4078 USDT | −1.31% | 1.066 M | +171.84% | 0.4232 USDT | 0.4019 USDT | 2.569 M | Sprzedaj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4078 USDT | −2.53% | 954.913 K | +26.94% | 0.4235 USDT | 0.4021 USDT | 1.666 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4076 USDT | −2.53% | 523.709 K | −12.59% | 0.4237 USDT | 0.4021 USDT | 1.01 M | Sprzedaj |
ADAUSDTCardano / USD Tether | — | 0.4087 USDT | −2.60% | 278.833 K | +0.69% | 0.4242 USDT | 0.4014 USDT | 423.321 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.407543 USDT | −2.43% | 238.652 K | +14.23% | 0.423131 USDT | 0.402292 USDT | 344.097 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.407 USDT | −2.63% | 230.963 K | +79.93% | 0.424 USDT | 0.402 USDT | 450.785 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4076 USDT | −2.49% | 132.861 K | −44.55% | 0.4229 USDT | 0.4023 USDT | 247.703 K | Sprzedaj |
ADAUSDTAda / USDT | UPBIT | 0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | Kup |
ADAUSDTCARDANO/TETHER USD | — | 0.407700 USDT | −2.56% | 0 | — | 0.423499 USDT | 0.402198 USDT | 713.367 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40755 USDT | −2.57% | — | — | 0.42350 USDT | 0.40208 USDT | 11.908 M | Sprzedaj |