Rozpocznij

Cardano / Tether

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cardano / Tether na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4242 USDT+0,78%395,52 M+52,24%0,4307 USDT0,4175 USDT184,76 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4243 USDT+0,83%187,28 M+45,27%0,4306 USDT0,4174 USDT80,14 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4241 USDT+0,76%187,14 M+45,37%0,4306 USDT0,4174 USDT80,08 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4238 USDT+0,64%125,49 M+44,06%0,4306 USDT0,4177 USDT26,93 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4244 USDT+0,81%113,78 M+50,63%0,4307 USDT0,4177 USDT55,87 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4238 USDT+0,69%112,29 M+46,71%0,4309 USDT0,4177 USDT53,75 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,424600 USDT+0,88%105,82 M+1,70%0,430999 USDT0,417600 USDT55,97 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4246 USDT+2,83%73,68 M+59,32%0,4308 USDT0,4068 USDT107,75 M
Kup
ADAUSDTCardano / TetherUSBinance0,4241 USDT+0,71%72,11 M+37,76%0,4309 USDT0,4178 USDT32,34 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4239 USDT+0,76%64,52 M+22,00%0,4306 USDT0,4174 USDT31,78 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42399 USDT+0,72%55,6 M+34,02%0,43061 USDT0,41758 USDT23,37 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4245 USDT+0,81%44,38 M+34,62%0,4308 USDT0,4178 USDT20,53 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4243 USDT+0,78%33,83 M+38,35%0,4306 USDT0,4176 USDT13,9 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,424342 USDT+2,81%30,32 M+41,09%0,430733 USDT0,406756 USDT44,99 M
Kup
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4238 USDT+0,67%27,25 M+1,29%0,4307 USDT0,4176 USDT10,6 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4245 USDC+0,81%27,2 M+50,99%0,4309 USDC0,4178 USDC13,65 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4245 USD+0,81%26,88 M+50,48%0,4309 USD0,4178 USD13,65 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4243 USDT+0,81%25,54 M+48,14%0,4306 USDT0,4177 USDT11,5 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4241 USDC+0,76%24,44 M+24,96%0,4307 USDC0,4177 USDC12,25 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4243 USDT+0,78%22,86 M+60,61%0,4308 USDT0,4177 USDT6,58 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,42433 USDT+0,72%21,37 M+45,03%0,43067 USDT0,41794 USDT10,7 M
Neutralnie
ADAKRWAda / KRWUpBit615,0 KRW+0,65%20,69 M+32,16%624,0 KRW604,0 KRW15,11 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4244 USDC+0,74%17,41 M+43,94%0,4309 USDC0,4179 USDC8 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,42457 USDT+0,79%16,83 M+27,36%0,43070 USDT0,41765 USDT10,94 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4246 USDT+0,83%16,47 M+25,40%0,4309 USDT0,4179 USDT9,46 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4245 USDT+0,76%16,05 M+4,50%0,4308 USDT0,4179 USDT8,3 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,424200 USDT+0,74%13,28 M+53,88%0,430821 USDT0,417630 USDT10,14 M
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4245 USDC+0,78%12,94 M−7,32%0,4306 USDC0,4178 USDC3,23 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4245 USDT+2,83%11,85 M+33,68%0,4300 USDT0,4068 USDT17,12 M
Kup
ADAUSDTADA / USDT Spot Trading PairPhemex0,4241 USDT+0,69%11,74 M+37,30%0,4309 USDT0,4175 USDT5,63 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4242 USDT+0,81%11,3 M+74,14%0,4307 USDT0,4176 USDT2,24 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4248 USDT+0,83%11,03 M+34,29%0,4302 USDT0,4178 USDT5,92 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,424600 USD+0,80%9,5 M+74,04%0,432065 USD0,417912 USD5,93 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4246 USDT+0,81%9,28 M+32,74%0,4307 USDT0,4179 USDT3,84 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4241 USD+0,81%9 M+75,04%0,4307 USD0,4174 USD2,08 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4242 USDT+0,81%8,91 M−3,94%0,4307 USDT0,4175 USDT3,95 M
Neutralnie
ADAKRWADA / South Korean WonBithumb615,0000 KRW+0,65%8,39 M+44,86%625,0000 KRW605,0000 KRW5,64 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4243 USDC+0,83%7,28 M+3,52%0,4306 USDC0,4175 USDC3,67 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,17714 XRP−7,05%6,8 M+29,44%0,19075 XRP0,17661 XRP10,41 M
Silne sprzedaj
ADAUSDTCardano/USD Tether SpotBingX0,4242 USDT+0,74%6,77 M+30,12%0,4310 USDT0,4179 USDT3,49 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4246 USDT+0,81%6,25 M+21,90%0,4307 USDT0,4179 USDT3,23 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,42434 USD+0,75%6,02 M+70,28%0,43075 USD0,41781 USD2,27 M
Neutralnie
ADAUSDTCardano/TetherGate0,4246 USDT+0,81%5,43 M+27,85%0,4309 USDT0,4178 USDT2,75 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4245 USDT+0,78%4,74 M+38,20%0,4309 USDT0,4178 USDT2,28 M
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4240 USDC+0,81%4,56 M+18,90%0,4306 USDC0,4175 USDC973,46 K
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,426418 USD+0,44%4,22 M+22,52%0,433334 USD0,420325 USD1,4 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4238 USDC+0,74%4,08 M+2,15%0,4314 USDC0,4180 USDC2 M
Neutralnie
ADAEURCardano / EuroBitvavo0,36193 EUR+0,57%4,07 M+12,13%0,36800 EUR0,35708 EUR1,24 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,4241 USDC+0,71%3,64 M+30,98%0,4308 USDC0,4179 USDC1,69 M
Neutralnie
ADAEURCardano / EuroKraken0,361875 EUR+0,61%3,54 M−4,60%0,368060 EUR0,356900 EUR908,36 K
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4241 USDC+0,74%3,41 M+24,73%0,4306 USDC0,4176 USDC1,73 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4245 USDT+0,76%3,35 M+40,11%0,4306 USDT0,4178 USDT1,5 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,42456 USD+0,80%3,2 M+29,69%0,43076 USD0,41797 USD1,45 M
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate2,705 USDT−3,98%3,1 M−31,11%2,932 USDT2,464 USDT328,14 K
Sprzedaj
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4243 USD+0,83%2,95 M+36,65%0,4305 USD0,4177 USD675,07 K
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4243 USD+0,81%2,82 M+30,37%0,4306 USD0,4177 USD527,82 K
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,12938 USDT+3,46%2,56 M−25,64%0,13762 USDT0,12026 USDT4,22 M
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4243 USDC+2,84%2,49 M+39,25%0,4309 USDC0,4069 USDC3,72 M
Kup
ADATRYCardano / Turkish liraWhiteBIT18,313765 TRY+0,80%2,46 M+58,96%18,546038 TRY18,005115 TRY995,3 K
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,4245 USDC+2,83%2,41 M+33,05%0,4311 USDC0,4067 USDC3,51 M
Kup
ADAUSDCCARDANO/USDCBloFin0,4249 USDC+0,95%2,3 M+13,01%0,4314 USDC0,4176 USDC1,47 M
Neutralnie
ADAJPYCardano / JPYBinance66,50 JPY+0,70%2,3 M+30,39%67,61 JPY65,55 JPY1,31 M
Kup
ADAUSDCADAUSDC SPOTBybit0,4242 USDC+0,66%2,23 M+44,04%0,4310 USDC0,4180 USDC798,69 K
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4244 USDC+0,86%2,22 M+25,47%0,4306 USDC0,4176 USDC1,13 M
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4244 USDC+5,94%2,06 M+85,07%0,4306 USDC0,3963 USDC4,78 M
Kup
ADAUST.PADAF0 / USTF0Bitfinex0,42437000 USDT+0,80%1,93 M−27,00%0,43057000 USDT0,41763000 USDT1,01 M
Neutralnie
ADABTCCardano / BTCMEXC0,000004530 BTC+0,96%1,82 M+28,79%0,000004585 BTC0,000004463 BTC864,39 K
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,42447 USDT+0,76%1,81 M+28,55%0,43078 USDT0,41792 USDT1,04 M
Neutralnie
ADATRYCardano / Turkish LiraBinance18,23 TRY+0,72%1,72 M+44,89%18,52 TRY17,97 TRY413 K
Neutralnie
ADAEURCardano / EuroBinance0,3619 EUR+0,64%1,69 M+35,54%0,3679 EUR0,3572 EUR439,12 K
Neutralnie
ADABTCCardano / BitcoinWhiteBIT0,000004527 BTC+0,62%1,43 M+38,31%0,000004577 BTC0,000004465 BTC347,17 K
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4240 USDC+0,21%1,35 M+43,09%0,4309 USDC0,4179 USDC596,14 K
Neutralnie
ADAEURCardano / EURMEXC0,3614 EVC+0,53%1,33 M+36,06%0,3681 EVC0,3567 EVC615,66 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4255 USDC+1,00%1,31 M+23,34%0,4304 USDC0,4180 USDC727,6 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,424370 USDT+0,37%1,19 M+100,45%0,430603 USDT0,418641 USDT490,65 K
Neutralnie
ADABTCCardano / BitcoinBinance0,00000453 BTC+0,89%1,16 M+25,12%0,00000458 BTC0,00000446 BTC576,52 K
Neutralnie
ADAUSDCardano / US DollarBinance0,424 USD+0,71%1,14 M+24,11%0,431 USD0,417 USD576,17 K
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,4246 USDT+0,78%1,08 M+31,94%0,4309 USDT0,4178 USDT479,63 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3619 EUR+0,58%973,14 K+37,38%0,3676 EUR0,3569 EUR680,41 K
Neutralnie
ADATHBCardanoBitkub13,27 THB+2,71%922,3 K+30,18%13,49 THB12,75 THB1,17 M
Neutralnie
ADAUSDCardano/USDOKX0,4246 USD+0,81%917,66 K+0,97%0,4306 USD0,4181 USD498,19 K
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00013157 ETH+0,75%916,07 K+70,29%0,00013342 ETH0,00013013 ETH389,59 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,424191 USDC+0,36%888,85 K+50,26%0,430827 USDC0,418325 USDC773,08 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004527 BTC+0,89%880,75 K+42,67%0,000004584 BTC0,000004466 BTC413,23 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,97210 USDT+2,20%878,35 K−38,49%2,05539 USDT1,89371 USDT62,56 K
Kup
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4239 USD+0,69%785,87 K+67,85%0,4307 USD0,4177 USD352,02 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,4373 USDT−2,58%738,75 K−33,60%1,5082 USDT1,3646 USDT83,01 K
Sprzedaj
ADAUSDCCARDANO / USDCKCEX0,4244 USDC+0,74%736,61 K+25,87%0,4309 USDC0,4179 USDC360,75 K
Neutralnie
ADAEURCardano / EuroBitstamp0,36179 EUR+0,58%635,5 K+93,36%0,36783 EUR0,35692 EUR320,08 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,3130 GBP+0,58%602,18 K+71,99%0,3182 GBP0,3088 GBP596,72 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4242 USD+0,83%568,37 K+149,41%0,4304 USD0,4176 USD91,99 K
Kup
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4251 USD+1,00%422,8 K+32,96%0,4304 USD0,4184 USD132,67 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4250 USDC+0,88%397,86 K+11,30%0,4303 USDC0,4186 USDC184,37 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001316 ETH+0,69%363,91 K+61,59%0,0001334 ETH0,0001301 ETH142,11 K
Neutralnie
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42462 USDC+6,42%350,73 K+244,03%0,43116 USDC0,39625 USDC843,17 K
Kup
ADAUSDTCardano / TetherUSBinance.US0,4252 USDT+0,73%304,42 K+111,14%0,4305 USDT0,4179 USDT33,84 K
Neutralnie
ADABTCCARDANO/BITCOINBitrue0,00000453 BTC+3,19%295,09 K+14,27%0,00000458 BTC0,00000436 BTC554,37 K
Kup
ADABTCCardano / BitcoinKraken0,00000455 BTC+1,11%294,29 K+53,68%0,00000457 BTC0,00000447 BTC168,98 K
Kup
ADABRLCardano / BRLBinance2,300 BRL+0,83%278,17 K+32,92%2,332 BRL2,262 BRL120,69 K
Neutralnie
ADAGBPCardano / British PoundKraken0,31309 GBP+0,20%265,71 K+90,16%0,31803 GBP0,31008 GBP34,2 K
Neutralnie