Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4680 USDT | +2.25% | 157.539 M | +3.28% | 0.4761 USDT | 0.4537 USDT | 168.33 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4679 USDT | +2.25% | 34.145 M | +7.91% | 0.4754 USDT | 0.4539 USDT | 38.296 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4683 USDT | +2.25% | 25.451 M | −3.82% | 0.4757 USDT | 0.4540 USDT | 13.206 M | Sprzedaj |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4675 USDT | +2.28% | 23.696 M | −11.23% | 0.4745 USDT | 0.4532 USDT | 11.397 M | Sprzedaj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4680 USDT | +2.27% | 11.029 M | +5.45% | 0.4753 USDT | 0.4539 USDT | 11.489 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4678 USDT | +2.23% | 8.021 M | −1.24% | 0.4754 USDT | 0.4539 USDT | 9.217 M | Sprzedaj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46805 USDT | +2.25% | 7.932 M | +31.23% | 0.47560 USDT | 0.45358 USDT | 9.954 M | Sprzedaj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.467575 USDT | +2.27% | 1.522 M | +39.10% | 0.476090 USDT | 0.453628 USDT | 2.523 M | Sprzedaj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4678 USDT | +2.23% | 0 | — | 0.4750 USDT | 0.4537 USDT | 13.676 M | Sprzedaj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46820 USDT | +2.29% | — | — | 0.47520 USDT | 0.45460 USDT | 315.902 K | Sprzedaj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.468665 USDT | +1.11% | — | — | 0.475369 USDT | 0.454147 USDT | 310.922 K | Sprzedaj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4684 USDT | +2.27% | — | — | 0.4751 USDT | 0.4540 USDT | 7.177 M | Sprzedaj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46769 USDT | +2.25% | — | — | 0.47500 USDT | 0.45365 USDT | 16.063 M | Sprzedaj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4681 USDT | +2.27% | — | — | 0.4760 USDT | 0.4539 USDT | 14.235 M | Sprzedaj |