Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4503 USDT | −1.81% | 429.573 M | +256.57% | 0.4906 USDT | 0.4218 USDT | 910.882 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4502 USDT | −1.81% | 181.34 M | +535.72% | 0.4907 USDT | 0.4224 USDT | 393.062 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4498 USDT | −1.79% | 158.685 M | +475.66% | 0.4903 USDT | 0.4219 USDT | 156.646 M | Sprzedaj |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4490 USDT | −1.73% | 98.763 M | +361.84% | 0.4893 USDT | 0.4274 USDT | 96.998 M | Sprzedaj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4502 USDT | −1.81% | 32.482 M | +304.63% | 0.4905 USDT | 0.4238 USDT | 68.063 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4503 USDT | −1.79% | 27.661 M | +309.58% | 0.4907 USDT | 0.4224 USDT | 107.26 M | Sprzedaj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45024 USDT | −1.72% | 25.705 M | +236.48% | 0.49110 USDT | 0.42240 USDT | 55.215 M | Sprzedaj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.450460 USDT | −1.79% | 18.914 M | +1138.91% | 0.490856 USDT | 0.424210 USDT | 41.857 M | Sprzedaj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4501 USDT | −1.85% | 0 | — | 0.4906 USDT | 0.4253 USDT | 208.804 M | Sprzedaj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.450330 USDT | −6.10% | — | — | 0.480692 USDT | 0.425103 USDT | 953.02 K | Zdecydowane sprzedaj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44959 USDT | −1.81% | — | — | 0.49005 USDT | 0.42314 USDT | 85.97 M | Sprzedaj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44980 USDT | −1.81% | — | — | 0.48970 USDT | 0.42380 USDT | 739.15 K | Sprzedaj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4501 USDT | −1.83% | — | — | 0.4905 USDT | 0.4248 USDT | 110.334 M | Sprzedaj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4506 USDT | −1.70% | — | — | 0.4903 USDT | 0.4229 USDT | 31.806 M | Sprzedaj |