Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,3977 USDT | +4,38% | 156,701 M | −8,06% | 0,4041 USDT | 0,3778 USDT | 342,768 M | Kup |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,397351 USDT | +4,28% | 99,935 M | +15,86% | 0,403949 USDT | 0,377850 USDT | 213,861 M | Kup |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,3977 USDT | +4,38% | 78,294 M | +12,20% | 0,4039 USDT | 0,3778 USDT | 172,777 M | Kup |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3967 USDT | +4,28% | 54,471 M | +63,08% | 0,4032 USDT | 0,3773 USDT | 48,802 M | Kup |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,3975 USDT | +4,28% | 53,349 M | +18,30% | 0,4041 USDT | 0,3781 USDT | 47,527 M | Kup |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,3973 USDT | +4,31% | 19,354 M | +24,14% | 0,4039 USDT | 0,3778 USDT | 43,357 M | Kup |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3973 USDT | +4,22% | 11,767 M | −20,42% | 0,4038 USDT | 0,3779 USDT | 25,459 M | Kup |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,3975 USDT | +4,30% | 11,695 M | −12,58% | 0,4038 USDT | 0,3780 USDT | 25,388 M | Kup |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3977 USDT | +4,38% | 0 | — | 0,4040 USDT | 0,3781 USDT | 55,393 M | Kup |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,3977 USDT | +4,36% | — | — | 0,4040 USDT | 0,3779 USDT | 54,97 M | Kup |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,397248 USDT | −1,07% | — | — | 0,403424 USDT | 0,397248 USDT | 179,658 K | Kup |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,3973 USDT | +4,31% | — | — | 0,4039 USDT | 0,3777 USDT | 14,687 M | Kup |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,3979 USDT | +4,44% | — | — | 0,4041 USDT | 0,3780 USDT | 364,9 M | Kup |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,39740 USDT | +4,14% | — | — | 0,40400 USDT | 0,37840 USDT | 390,126 K | Kup |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,39752 USDT | +4,40% | — | — | 0,40368 USDT | 0,37770 USDT | 38,086 M | Kup |