Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4520 USDT | +0.38% | 82.831 M | −10.79% | 0.4546 USDT | 0.4483 USDT | 123.429 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4518 USDT | +0.29% | 21.035 M | −12.81% | 0.4545 USDT | 0.4482 USDT | 34.03 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4514 USDT | +0.27% | 19.547 M | −0.31% | 0.4545 USDT | 0.4477 USDT | 15.161 M | Sprzedaj |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4507 USDT | +0.36% | 13.253 M | −32.34% | 0.4535 USDT | 0.4467 USDT | 9.717 M | Sprzedaj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4520 USDT | +0.36% | 6.441 M | −7.40% | 0.4545 USDT | 0.4485 USDT | 9.652 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4520 USDT | +0.33% | 4.847 M | −18.07% | 0.4545 USDT | 0.4482 USDT | 7.901 M | Sprzedaj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45157 USDT | +0.34% | 4.049 M | +14.15% | 0.45393 USDT | 0.44788 USDT | 5.213 M | Sprzedaj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.451021 USDT | +0.08% | 259.624 K | −67.23% | 0.454350 USDT | 0.448166 USDT | 430.02 K | Sprzedaj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4520 USDT | +0.36% | 0 | — | 0.4547 USDT | 0.4485 USDT | 10.094 M | Sprzedaj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4521 USDT | +0.38% | — | — | 0.4543 USDT | 0.4482 USDT | 3.219 M | Sprzedaj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45130 USDT | +0.29% | — | — | 0.45410 USDT | 0.44770 USDT | 308.818 K | Sprzedaj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.451924 USDT | +0.67% | — | — | 0.454484 USDT | 0.447887 USDT | 316.22 K | Sprzedaj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45129 USDT | +0.32% | — | — | 0.45385 USDT | 0.44763 USDT | 11.17 M | Sprzedaj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4521 USDT | +0.40% | — | — | 0.4545 USDT | 0.4483 USDT | 10.855 M | Sprzedaj |