Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4422 USDT | −3.15% | 307.404 M | +66.73% | 0.4631 USDT | 0.4250 USDT | 697.902 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4421 USDT | −3.18% | 63.35 M | +57.99% | 0.4632 USDT | 0.4246 USDT | 144.246 M | Sprzedaj |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4415 USDT | −3.58% | 59.803 M | +70.86% | 0.4642 USDT | 0.4245 USDT | 59.685 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4426 USDT | −3.13% | 56.046 M | +81.35% | 0.4632 USDT | 0.4253 USDT | 55.919 M | Sprzedaj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4421 USDT | −3.18% | 17.573 M | +51.12% | 0.4632 USDT | 0.4246 USDT | 39.981 M | Sprzedaj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4421 USDT | −3.20% | 15.757 M | +42.11% | 0.4629 USDT | 0.4251 USDT | 35.664 M | Sprzedaj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44170 USDT | −3.21% | 6.983 M | +43.13% | 0.46247 USDT | 0.42500 USDT | 15.777 M | Sprzedaj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.441541 USDT | −3.41% | 5.374 M | +124.76% | 0.463511 USDT | 0.424561 USDT | 12.26 M | Sprzedaj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4420 USDT | −3.22% | 0 | — | 0.4631 USDT | 0.4253 USDT | 76.214 M | Sprzedaj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44250 USDT | −3.19% | — | — | 0.46290 USDT | 0.42630 USDT | 578.343 K | Sprzedaj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4423 USDT | −3.17% | — | — | 0.4628 USDT | 0.4245 USDT | 20.073 M | Sprzedaj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4421 USDT | −3.20% | — | — | 0.4631 USDT | 0.4253 USDT | 44.362 M | Sprzedaj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.442063 USDT | +1.35% | — | — | 0.444243 USDT | 0.429136 USDT | 399.702 K | Sprzedaj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44177 USDT | −3.19% | — | — | 0.46264 USDT | 0.42471 USDT | 51.245 M | Sprzedaj |