Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5000 USDT | −0.38% | 313.663 M | +114.28% | 0.5102 USDT | 0.4969 USDT | 113.601 M | Kup |
ADAUSDTCardano / TetherUS | BINANCE | 0.5001 USDT | −0.36% | 82.351 M | +202.65% | 0.5102 USDT | 0.4968 USDT | 29.782 M | Kup |
ADAUSDTCardano / Tether USD | HTX | 0.500172 USDT | +6.73% | 22.506 M | +33.95% | 0.510032 USDT | 0.467704 USDT | 26.801 M | Kup |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49979 USDT | −0.22% | 19.611 M | +71.98% | 0.50969 USDT | 0.49669 USDT | 11.069 M | Kup |
ADAUSDTCardano / Tether | HITBTC | 0.5001747 USDT | −0.40% | 17.081 M | +44.28% | 0.5101605 USDT | 0.4969746 USDT | 6.9 M | Kup |
ADAUSDCardano / United States Dollar | COINBASE | 0.5002 USD | −0.36% | 14.055 M | +234.21% | 0.5101 USD | 0.4969 USD | 4.762 M | Kup |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.499870 USD | −0.43% | 11.695 M | +109.73% | 0.509876 USD | 0.497419 USD | 1.12 M | Kup |
ADAUSDCCardano / USD Coin | BINANCE | 0.5002 USDC | −0.36% | 7.531 M | +166.70% | 0.5102 USDC | 0.4970 USDC | 1.966 M | Kup |
ADAUSDTCardano / Tether US | WHITEBIT | 0.500144 USDT | −0.33% | 7.447 M | +75.12% | 0.509932 USDT | 0.496813 USDT | 2.317 M | Kup |
ADAUSDTCardano / Tether | KUCOIN | 0.5001 USDT | −0.38% | 5.865 M | +128.40% | 0.5102 USDT | 0.4971 USDT | 1.782 M | Kup |
ADAUSDCardano / US Dollar | BINANCE | 0.500 USD | −0.40% | 5.455 M | +139.17% | 0.511 USD | 0.497 USD | 2.301 M | Kup |
ADABTCCardano / Bitcoin | BINANCE | 0.00000703 BTC | 0.00% | 5.395 M | +130.50% | 0.00000715 BTC | 0.00000698 BTC | 2.392 M | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.499821 USDT | −0.49% | 4.922 M | +943.95% | 0.509852 USDT | 0.497101 USDT | 335.713 K | Kup |
ADAUSDTCardano / USDT | MEXC | 0.5000 USDT | −0.42% | 3.133 M | +80.10% | 0.5101 USDT | 0.4969 USDT | 1.345 M | Kup |
ADAEURCardano / Euro | KRAKEN | 0.459173 EUR | −0.36% | 3.009 M | +295.33% | 0.467870 EUR | 0.456905 EUR | 442.828 K | Kup |
ADAETHCardano / Ethereum | BINANCE | 0.0001356 ETH | −0.95% | 1.164 M | +469.97% | 0.0001384 ETH | 0.0001346 ETH | 330.941 K | Zdecydowane sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.4550 EUR | +0.13% | 1.108 M | +364.07% | 0.4602 EUR | 0.4476 EUR | 283.667 K | Neutralnie |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5005 USDC | −0.34% | 983.866 K | +200.49% | 0.5098 USDC | 0.4969 USDC | 219.958 K | Kup |
ADATRYCardano / Turkish Lira | BINANCE | 16.01 TRY | +0.88% | 938.598 K | +243.73% | 16.24 TRY | 15.78 TRY | 197.031 K | Kup |
ADAEURCardano / Euro | BITSTAMP | 0.45961 EUR | −0.37% | 896.465 K | +468.30% | 0.46860 EUR | 0.45808 EUR | 101.112 K | Kup |
ADAEURCardano / Euro | COINBASE | 0.4579 EUR | −0.72% | 848.414 K | +237.72% | 0.4673 EUR | 0.4555 EUR | 172.126 K | Kup |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.503525 USD | −0.40% | 818.281 K | +78.99% | 0.513936 USD | 0.500413 USD | 217.515 K | Kup |
ADAUSDTCardano / Tether | COINBASE | 0.499 USDT | −0.80% | 766.818 K | +362.51% | 0.510 USDT | 0.497 USDT | 691.363 K | Kup |
ADAUSDTCARDANO / TETHER | COINEX | 0.5002 USDT | −0.38% | 756.06 K | +200.76% | 0.5099 USDT | 0.4970 USDT | 250.505 K | Kup |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50008 USD | −0.43% | 740.786 K | +457.69% | 0.50999 USD | 0.49743 USD | 88.42 K | Kup |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000702 BTC | −0.28% | 688.213 K | +251.19% | 0.00000715 BTC | 0.00000699 BTC | 108.7 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001354 ETH | −1.46% | 575.926 K | +847.44% | 0.0001380 ETH | 0.0001350 ETH | 46.967 K | Zdecydowane sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 16.041072 TRY | −0.65% | 543.472 K | +516.49% | 16.392828 TRY | 15.937654 TRY | 183.141 K | Kup |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000702 BTC | −0.28% | 407.605 K | +83.47% | 0.00000713 BTC | 0.00000700 BTC | 134.231 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000135 ETH | −1.46% | 359.884 K | +845.43% | 0.000138 ETH | 0.000135 ETH | 152.8 K | Zdecydowane sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000701 BTC | 0.00% | 340.846 K | +609.18% | 0.00000715 BTC | 0.00000699 BTC | 83.539 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4990 USDT | −0.52% | 334.878 K | +330.59% | 0.5098 USDT | 0.4969 USDT | 238.625 K | Kup |
ADAGBPCardano / British Pound | KRAKEN | 0.39216 GBP | −0.74% | 312.967 K | +202.25% | 0.40031 GBP | 0.39216 GBP | 120.871 K | Kup |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.349481 UAH | −0.15% | 279.476 K | +8.82% | 22.777644 UAH | 22.163127 UAH | 74.627 K | Kup |
ADABNBCardano / Binance Coin | BINANCE | 0.000836 BNB | 0.00% | 228.118 K | +557.95% | 0.000845 BNB | 0.000828 BNB | 42.017 K | Neutralnie |
ADAGBPCardano / British Pound | COINBASE | 0.3905 GBP | −0.76% | 225.109 K | +173.61% | 0.3990 GBP | 0.3894 GBP | 12.259 K | Kup |
ADAEURCardano / Euro | WHITEBIT | 0.457816 EUR | −0.35% | 222.902 K | +74.13% | 0.466198 EUR | 0.455434 EUR | 37.935 K | Kup |
ADAETHCardano / Ethereum | HITBTC | 0.000135443 ETH | −1.21% | 196.775 K | +365.52% | 0.000138460 ETH | 0.000134777 ETH | 93.804 K | Zdecydowane sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.517 BRL | −0.91% | 137.452 K | +359.69% | 2.573 BRL | 2.488 BRL | 101.426 K | Neutralnie |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000701 BTC | −0.28% | 103.482 K | +249.74% | 0.00000714 BTC | 0.00000699 BTC | 37.551 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.5084 USD | +0.37% | 82.736 K | +20.23% | 0.5200 USD | 0.4996 USD | 27.71 K | Neutralnie |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5000 USDC | −0.32% | 72.692 K | −24.43% | 0.5100 USDC | 0.4977 USDC | 25.036 K | Kup |
ADAJPYCardano / JPY | BINANCE | 77.92 JPY | −0.61% | 48.804 K | +1266.52% | 79.90 JPY | 77.92 JPY | 23.448 K | Kup |
ADAUSDCCardano / USDC | MEXC | 0.499203 USDC | −0.56% | 47.947 K | +66.18% | 0.508673 USDC | 0.498460 USDC | 9.43 K | Kup |
ADABTCCardano / BTC | MEXC | 0.000007015 BTC | −0.17% | 46.866 K | +5.24% | 0.000007144 BTC | 0.000006981 BTC | 15.915 K | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000699 BTC | −0.29% | 41.946 K | +372.01% | 0.00000711 BTC | 0.00000699 BTC | 19.825 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000703 BTC | 0.00% | 32.551 K | +96.59% | 0.00000715 BTC | 0.00000697 BTC | 13.963 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.499683144 USD | −0.45% | 27.881 K | +179.37% | 0.510322848 USD | 0.497236138 USD | 16.496 K | Kup |
ADABTCCardano / Bitcoin | HITBTC | 0.000007026 BTC | 0.00% | 27.856 K | +165.85% | 0.000007143 BTC | 0.000006982 BTC | 16.621 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74617 AUD | +0.13% | 24.718 K | +233.48% | 0.76097 AUD | 0.74545 AUD | 15.451 K | Kup |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001350 ETH | −0.66% | 22.87 K | +633.58% | 0.0001399 ETH | 0.0001350 ETH | 13.429 K | Zdecydowane sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000701 BTC | +0.86% | 20.661 K | +95.70% | 0.00000716 BTC | 0.00000684 BTC | 31.675 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000701 BTC | −0.28% | 16.112 K | +105.57% | 0.00000715 BTC | 0.00000700 BTC | 8.186 K | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5000 USDC | +6.43% | 13.104 K | +204.44% | 0.5000 USDC | 0.4644 USDC | 26.883 K | Kup |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070088 BTC | −0.02% | 6.781 K | −31.05% | 0.0000071383 BTC | 0.0000070048 BTC | 2.2 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5004 USDC | −0.34% | 5.088 K | +7.44% | 0.5104 USDC | 0.4969 USDC | 2.287 K | Kup |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Neutralnie |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Kup |
ADAUSDCCardano / USD Coin | HITBTC | 0.49883 USDC | −0.36% | 94 | −75.11% | 0.50870 USDC | 0.49783 USDC | 14 | Kup |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5004 FDUSD | −0.44% | 0 | — | 0.5106 FDUSD | 0.4975 FDUSD | 1.653 M | Kup |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04897 KCS | +0.27% | 0 | — | 0.04962 KCS | 0.04871 KCS | 7.799 K | Kup |
ADATUSDCardano / TrueUSD | BINANCE | 0.5001 TUSD | +0.20% | 0 | — | 0.5082 TUSD | 0.4988 TUSD | 15.197 K | Kup |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.500183 USDT | −0.37% | — | — | 0.510239 USDT | 0.496939 USDT | 13.494 M | Kup |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50020 USDT | −0.40% | — | — | 0.51002 USDT | 0.49690 USDT | 5.557 M | Kup |