Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5045 USDT | +0.48% | 340.784 M | +100.27% | 0.5108 USDT | 0.4945 USDT | 355.32 M | Kup |
ADAUSDTCardano / TetherUS | BINANCE | 0.5045 USDT | +0.52% | 93.439 M | +150.63% | 0.5106 USDT | 0.4944 USDT | 95.572 M | Kup |
ADAUSDTCardano / Tether USD | HTX | 0.504657 USDT | +7.68% | 27.54 M | +52.84% | 0.510732 USDT | 0.467704 USDT | 53.916 M | Kup |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50414 USDT | +0.65% | 25.618 M | +120.74% | 0.51034 USDT | 0.49418 USDT | 34.069 M | Kup |
ADAUSDTCardano / Tether | HITBTC | 0.5044878 USDT | +0.46% | 20.371 M | +50.45% | 0.5101605 USDT | 0.4945775 USDT | 27.029 M | Kup |
ADAUSDCardano / United States Dollar | COINBASE | 0.5046 USD | +0.52% | 16.077 M | +236.81% | 0.5105 USD | 0.4943 USD | 13.043 M | Kup |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.504613 USD | +0.51% | 9.894 M | +38.53% | 0.510000 USD | 0.494567 USD | 3.989 M | Kup |
ADAUSDCCardano / USD Coin | BINANCE | 0.5044 USDC | +0.48% | 9.077 M | +141.84% | 0.5110 USDC | 0.4946 USDC | 9.372 M | Kup |
ADAUSDTCardano / Tether US | WHITEBIT | 0.504340 USDT | +0.50% | 7.781 M | +69.66% | 0.510188 USDT | 0.494329 USDT | 7.615 M | Kup |
ADAUSDCardano / US Dollar | BINANCE | 0.505 USD | +0.60% | 7.022 M | +157.94% | 0.511 USD | 0.494 USD | 8.552 M | Kup |
ADABTCCardano / Bitcoin | BINANCE | 0.00000717 BTC | +1.99% | 6.99 M | +155.34% | 0.00000722 BTC | 0.00000697 BTC | 8.643 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.5046 USDT | +0.52% | 6.306 M | +126.41% | 0.5109 USDT | 0.4946 USDT | 6.373 M | Kup |
ADAUSDTCardano / Tether USD | KRAKEN | 0.505497 USDT | +0.64% | 5.051 M | +818.59% | 0.510000 USDT | 0.494821 USDT | 1.17 M | Kup |
ADAUSDTCardano / USDT | MEXC | 0.5047 USDT | +0.52% | 4.116 M | +160.40% | 0.5106 USDT | 0.4945 USDT | 4.279 M | Kup |
ADAEURCardano / Euro | KRAKEN | 0.464194 EUR | +0.73% | 3.397 M | +183.34% | 0.469380 EUR | 0.454054 EUR | 2.565 M | Kup |
ADAETHCardano / Ethereum | BINANCE | 0.0001337 ETH | −2.34% | 1.445 M | +557.70% | 0.0001384 ETH | 0.0001316 ETH | 1.141 M | Zdecydowane sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 16.19 TRY | +2.02% | 1.299 M | +316.83% | 16.35 TRY | 15.73 TRY | 1.253 M | Kup |
ADAEURCardano / Euro | BINANCE | 0.4613 EUR | +1.52% | 1.286 M | +238.32% | 0.4675 EUR | 0.4476 EUR | 1.144 M | Kup |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5048 USDC | +0.52% | 1.107 M | +137.11% | 0.5098 USDC | 0.4945 USDC | 1.064 M | Kup |
ADAEURCardano / Euro | BITSTAMP | 0.46434 EUR | +0.65% | 1.099 M | +437.07% | 0.46860 EUR | 0.45474 EUR | 806.346 K | Kup |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.507828 USD | +0.45% | 1.067 M | +100.10% | 0.513936 USD | 0.498166 USD | 1.295 M | Kup |
ADAEURCardano / Euro | COINBASE | 0.4631 EUR | +0.41% | 963.523 K | +119.87% | 0.4693 EUR | 0.4483 EUR | 1.012 M | Kup |
ADAUSDTCARDANO / TETHER | COINEX | 0.5045 USDT | +0.48% | 938.082 K | +189.81% | 0.5104 USDT | 0.4945 USDT | 995.658 K | Kup |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000717 BTC | +1.85% | 794.56 K | +312.65% | 0.00000722 BTC | 0.00000698 BTC | 577.103 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.505 USDT | +0.40% | 774.93 K | +456.72% | 0.510 USDT | 0.495 USDT | 863.572 K | Kup |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50445 USD | +0.44% | 757.308 K | +214.74% | 0.51000 USD | 0.49502 USD | 455.174 K | Kup |
ADAETHCardano / Ethereum | KRAKEN | 0.0001323 ETH | −3.71% | 715.471 K | +1226.07% | 0.0001381 ETH | 0.0001319 ETH | 389.392 K | Zdecydowane sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000716 BTC | +1.70% | 552.642 K | +121.47% | 0.00000719 BTC | 0.00000696 BTC | 640.379 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 16.175784 TRY | +0.19% | 535.3 K | +186.76% | 16.392828 TRY | 15.859676 TRY | 529.759 K | Kup |
ADAETHCardano / Ether | COINBASE | 0.000133 ETH | −2.92% | 526.058 K | +656.62% | 0.000138 ETH | 0.000132 ETH | 585.813 K | Zdecydowane sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3956 GBP | +0.53% | 422.875 K | +530.47% | 0.4021 GBP | 0.3832 GBP | 482.947 K | Kup |
ADABNBCardano / Binance Coin | BINANCE | 0.000816 BNB | −2.39% | 414.88 K | +715.21% | 0.000845 BNB | 0.000795 BNB | 492.511 K | Neutralnie |
ADABTCCardano / Bitcoin | COINBASE | 0.00000718 BTC | +2.43% | 366.275 K | +259.53% | 0.00000721 BTC | 0.00000698 BTC | 294.443 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5040 USDT | +0.48% | 354.326 K | +533.19% | 0.5098 USDT | 0.4948 USDT | 333.24 K | Kup |
ADAEURCardano / Euro | WHITEBIT | 0.462402 EUR | +0.65% | 341.861 K | +135.68% | 0.467826 EUR | 0.452724 EUR | 447.551 K | Kup |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.566901 UAH | +0.83% | 329.827 K | +24.86% | 22.781419 UAH | 22.075225 UAH | 377.74 K | Kup |
ADAGBPCardano / British Pound | KRAKEN | 0.39537 GBP | +0.07% | 311.092 K | +162.60% | 0.40031 GBP | 0.38919 GBP | 245.81 K | Kup |
ADAETHCardano / Ethereum | HITBTC | 0.000133460 ETH | −2.66% | 243.987 K | +296.11% | 0.000138460 ETH | 0.000131688 ETH | 276.849 K | Zdecydowane sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.595 BRL | +2.17% | 173.299 K | +415.87% | 2.601 BRL | 2.488 BRL | 206.182 K | Kup |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000716 BTC | +1.85% | 109.36 K | +178.76% | 0.00000721 BTC | 0.00000698 BTC | 95.163 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5053 USDC | +0.74% | 94.148 K | +33.09% | 0.5170 USDC | 0.4950 USDC | 103.859 K | Kup |
ADAUSDCardano / US Dollar | EXMO | 0.5155 USD | +1.78% | 83.557 K | +18.19% | 0.5200 USD | 0.4996 USD | 100.299 K | Kup |
ADABTCCardano / Bitcoin | EXMO | 0.00000716 BTC | +1.85% | 55.76 K | +257.21% | 0.00000722 BTC | 0.00000697 BTC | 76.614 K | Sprzedaj |
ADAJPYCardano / JPY | BINANCE | 78.77 JPY | +0.47% | 53.91 K | +713.75% | 79.90 JPY | 77.92 JPY | 44.078 K | Kup |
ADABTCCardano / BTC | MEXC | 0.000007169 BTC | +2.02% | 51.299 K | +12.74% | 0.000007186 BTC | 0.000006979 BTC | 65.886 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.505445 USDC | +0.68% | 48.55 K | +40.56% | 0.511829 USDC | 0.495762 USDC | 49.986 K | Kup |
ADABTCCardano / Bitcoin | HITBTC | 0.000007169 BTC | +2.04% | 44.001 K | +278.96% | 0.000007217 BTC | 0.000006982 BTC | 61.507 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.504333917 USD | +0.48% | 43.294 K | +293.13% | 0.510323813 USD | 0.495279881 USD | 61.383 K | Kup |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.75298 AUD | +1.04% | 38.395 K | +180.62% | 0.76097 AUD | 0.74000 AUD | 60.12 K | Kup |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000715 BTC | +2.00% | 37.206 K | +232.09% | 0.00000715 BTC | 0.00000699 BTC | 29.149 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001351 ETH | −0.59% | 33.496 K | +1634.25% | 0.0001399 ETH | 0.0001303 ETH | 37.215 K | Sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000716 BTC | +3.02% | 22.104 K | +61.39% | 0.00000721 BTC | 0.00000684 BTC | 44.684 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000715 BTC | +1.71% | 15.515 K | +126.31% | 0.00000720 BTC | 0.00000699 BTC | 13.634 K | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | Kup |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5057 USDC | +0.72% | 6.302 K | +29.73% | 0.5104 USDC | 0.4938 USDC | 9.196 K | Kup |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071405 BTC | +1.85% | 6.252 K | −39.66% | 0.0000071635 BTC | 0.0000070002 BTC | 7.215 K | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Neutralnie |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.6872 USDC | +43.38% | 177 | +72.32% | 0.6872 USDC | 0.5058 USDC | 349 | Zdecydowane kup |
ADAUSDCCardano / USD Coin | HITBTC | 0.50627 USDC | +1.13% | 124 | −68.10% | 0.50870 USDC | 0.49568 USDC | 100 | Kup |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.5042 TUSD | +1.02% | 0 | — | 0.5102 TUSD | 0.4950 TUSD | 36.141 K | Kup |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5045 FDUSD | +0.38% | 0 | — | 0.5108 FDUSD | 0.4949 FDUSD | 3.976 M | Kup |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04951 KCS | +1.37% | 0 | — | 0.04985 KCS | 0.04852 KCS | 14.664 K | Kup |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.504483 USDT | +0.49% | — | — | 0.510906 USDT | 0.494556 USDT | 47.592 M | Kup |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50450 USDT | +0.46% | — | — | 0.51029 USDT | 0.49450 USDT | 19.109 M | Kup |