Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4646 USDT | −0.26% | 341.212 M | +60.50% | 0.4698 USDT | 0.4626 USDT | 37.464 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4643 USDT | −0.26% | 77.542 M | +65.49% | 0.4696 USDT | 0.4625 USDT | 7.405 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.464362 USDT | −0.80% | 27.007 M | +17.54% | 0.469656 USDT | 0.444726 USDT | 28.614 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46434 USDT | −0.29% | 22.15 M | +23.73% | 0.46986 USDT | 0.46263 USDT | 7.896 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4644334 USDT | −0.27% | 19.431 M | +4.81% | 0.4693096 USDT | 0.4628694 USDT | 4.335 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464282 USDT | −0.25% | 12.798 M | +85.88% | 0.469509 USDT | 0.462579 USDT | 1.206 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4639 USD | −0.32% | 11.769 M | +47.09% | 0.4696 USD | 0.4624 USD | 1.22 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4642 USDC | −0.26% | 8.974 M | +37.43% | 0.4693 USDC | 0.4623 USDC | 1.234 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4644 USDT | −0.26% | 7.829 M | +158.31% | 0.4696 USDT | 0.4627 USDT | 403.64 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000686 BTC | +0.29% | 4.781 M | +90.03% | 0.00000692 BTC | 0.00000683 BTC | 872.369 K | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.464 USD | −0.43% | 4.676 M | +89.66% | 0.470 USD | 0.462 USD | 872.369 K | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4644 USDT | −0.24% | 3.44 M | +58.34% | 0.4696 USDT | 0.4627 USDT | 188.344 K | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.429863 EUR | −0.21% | 2.877 M | +18.83% | 0.433297 EUR | 0.427979 EUR | 48.367 K | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464195 USD | −0.26% | 2.801 M | −6.25% | 0.469281 USD | 0.462621 USD | 243.658 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001222 ETH | −0.97% | 1.509 M | +467.65% | 0.0001238 ETH | 0.0001222 ETH | 170.42 K | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4638 USDC | −0.43% | 1.45 M | +120.25% | 0.4687 USDC | 0.4627 USDC | 164.815 K | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.468045 USD | −0.14% | 1.426 M | +86.49% | 0.472978 USD | 0.466402 USD | 112.664 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 14.99 TRY | −0.40% | 964.705 K | +24.55% | 15.16 TRY | 14.95 TRY | 50.498 K | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000685 BTC | 0.00% | 908.762 K | +30.71% | 0.00000692 BTC | 0.00000683 BTC | 115.631 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464166 USDT | −0.32% | 903.853 K | −1.46% | 0.469148 USDT | 0.463255 USDT | 17.734 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001223 ETH | −0.41% | 888.492 K | +346.46% | 0.0001236 ETH | 0.0001223 ETH | 7.178 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.428237 EUR | −0.21% | 776.911 K | +97.61% | 0.432345 EUR | 0.427675 EUR | 51.199 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4644 USDT | −0.26% | 764.357 K | +65.02% | 0.4695 USDT | 0.4628 USDT | 97.306 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.4295 EUR | −0.26% | 754.097 K | +29.27% | 0.4343 EUR | 0.4280 EUR | 68.318 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.4298 EUR | −0.19% | 709.868 K | +50.89% | 0.4344 EUR | 0.4289 EUR | 12.8 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +0.22% | 656.785 K | +197.39% | 0.469 USDT | 0.464 USDT | 6.273 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46478 USD | −0.08% | 634.303 K | +66.69% | 0.46945 USD | 0.46253 USD | 34.698 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.750038 UAH | −0.40% | 573.193 K | +49.91% | 21.008804 UAH | 20.720120 UAH | 92.766 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.43028 EUR | +0.03% | 510.831 K | +26.32% | 0.43372 EUR | 0.42901 EUR | 13.867 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000123 ETH | 0.00% | 478.635 K | −21.62% | 0.000123 ETH | 0.000122 ETH | 106.456 K | Sprzedaj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000688 BTC | +0.44% | 460.267 K | +209.30% | 0.00000691 BTC | 0.00000688 BTC | 144.432 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.36796 GBP | +0.32% | 445.515 K | +173.41% | 0.36919 GBP | 0.36527 GBP | 317 | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 14.986623 TRY | −0.41% | 379.665 K | −9.25% | 15.179012 TRY | 14.961539 TRY | 98.998 K | Sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000687 BTC | +0.29% | 349.201 K | +53.67% | 0.00000691 BTC | 0.00000684 BTC | 6.589 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000122314 ETH | −0.81% | 272.197 K | +141.19% | 0.000123803 ETH | 0.000122183 ETH | 33.254 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4643 USDC | −0.17% | 210.337 K | +505.74% | 0.4691 USDC | 0.4625 USDC | 2.52 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4648 USDT | −0.24% | 207.079 K | −32.61% | 0.4694 USDT | 0.4627 USDT | 11.779 K | Sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3658 GBP | −0.27% | 153.873 K | −5.22% | 0.3694 GBP | 0.3647 GBP | 12.934 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000685 BTC | −0.29% | 145.008 K | +316.54% | 0.00000691 BTC | 0.00000684 BTC | 2.421 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.413 BRL | 0.00% | 109.053 K | +1.38% | 2.431 BRL | 2.399 BRL | 18.271 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000006858 BTC | +0.07% | 96.951 K | +207.37% | 0.000006912 BTC | 0.000006835 BTC | 2.399 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.464547519 USD | −0.26% | 92.043 K | +216.26% | 0.469330330 USD | 0.462600113 USD | 2.397 K | Sprzedaj |
ADABNBCardano / Binance Coin | BINANCE | 0.000772 BNB | −0.77% | 88.417 K | +54.80% | 0.000781 BNB | 0.000772 BNB | 17.96 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.4893 USD | +0.23% | 80.631 K | +1.84% | 0.4914 USD | 0.4792 USD | 18.439 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70844 AUD | +0.90% | 51.806 K | −7.79% | 0.70953 AUD | 0.70321 AUD | 3.031 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000685 BTC | +0.15% | 49.896 K | +119.72% | 0.00000692 BTC | 0.00000683 BTC | 6.288 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000006859 BTC | +0.29% | 48.174 K | −2.83% | 0.000006919 BTC | 0.000006825 BTC | 11.439 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.465440 USDC | +0.25% | 43.796 K | +11.90% | 0.468161 USDC | 0.463616 USDC | 7.678 K | Sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000687 BTC | +0.15% | 40.262 K | +192.16% | 0.00000691 BTC | 0.00000658 BTC | 61.506 K | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000684 BTC | −1.01% | 26.632 K | +299.68% | 0.00000698 BTC | 0.00000669 BTC | 56.119 K | Sprzedaj |
ADAJPYCardano / JPY | BINANCE | 73.55 JPY | +1.66% | 25.606 K | +34.11% | 73.99 JPY | 72.90 JPY | 902 | Neutralnie |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4732 USDC | +2.25% | 13.688 K | +267.30% | 0.4732 USDC | 0.4714 USDC | 1.057 K | Neutralnie |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000687 BTC | +0.29% | 8.262 K | −17.94% | 0.00000690 BTC | 0.00000687 BTC | 302 | Sprzedaj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000068764 BTC | +0.10% | 7.906 K | −22.02% | 0.0000069419 BTC | 0.0000068471 BTC | 1.154 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4647 USDC | −0.02% | 7.278 K | +53.90% | 0.4799 USDC | 0.4611 USDC | 1.102 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001214 ETH | −1.30% | 6.455 K | −42.40% | 0.0001214 ETH | 0.0001214 ETH | 174 | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000689 BTC | −0.14% | 184 | −81.13% | 0.00000689 BTC | 0.00000689 BTC | 195 | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.46681989 USD | −0.69% | 183 | −79.84% | 0.46681989 USD | 0.46681989 USD | 195 | Sprzedaj |
ADAUSDCCardano / USD Coin | HITBTC | 0.46657 USDC | +0.45% | 172 | +213.99% | 0.46787 USDC | 0.46648 USDC | 19 | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4861 USDC | +1.00% | 161 | +770.67% | 0.4866 USDC | 0.4861 USDC | 74 | Neutralnie |
ADAHITCardano / HitBTC Token | HITBTC | 1.76 HIT | −7.85% | 0 | +145.19% | 1.77 HIT | 1.74 HIT | 5 | Sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04550 KCS | −0.76% | 0 | — | 0.04594 KCS | 0.04550 KCS | 2.774 K | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4645 FDUSD | −0.28% | 0 | — | 0.4697 FDUSD | 0.4630 FDUSD | 156.078 K | Sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4650 TUSD | −0.26% | 0 | — | 0.4686 TUSD | 0.4643 TUSD | 6.337 K | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.464539 USDT | −0.26% | — | — | 0.469761 USDT | 0.462683 USDT | 5.438 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46439 USDT | −0.28% | — | — | 0.46960 USDT | 0.46256 USDT | 1.779 M | Sprzedaj |