Rozpocznij
CardanoCardanoCardano

Cardano

Brak transakcji
Zobacz na Superwykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Cardano

Sprawdź notowania kryptowaluty Cardano na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ADA, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,6567 USDT+5,31%493,22 M+25,60%0,6666 USDT0,6148 USDT621,34 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,6569 USDT+5,22%78,17 M+22,72%0,6668 USDT0,6153 USDT98,27 M
Neutralnie
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,6568 USDT+5,29%43,54 M+25,67%0,6667 USDT0,6147 USDT53,94 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,6568 USDT+5,21%29,67 M+19,50%0,6668 USDT0,6154 USDT36,96 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,656838 USDT+0,15%26,27 M+28,94%0,658719 USDT0,652239 USDT2,23 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,65657 USDT+5,18%22,44 M−0,89%0,66679 USDT0,61559 USDT25,5 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,6568 USDC+5,19%21,09 M+6,63%0,6670 USDC0,6156 USDC26,22 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,6569 USD+5,26%19,3 M+20,80%0,6669 USD0,6156 USD24,81 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,6569 USDC+5,26%19,3 M+18,41%0,6669 USDC0,6156 USDC24,81 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,6566 USDC+5,22%14,45 M−11,84%0,6666 USDC0,6150 USDC18,41 M
Kup
ADAUSDTCardano / TetherKuCoin0,6566 USDT+5,17%12,95 M+10,28%0,6667 USDT0,6155 USDT14,24 M
Neutralnie
ADAEURCardano / EuroBitvavo0,57450 EUR+5,88%9,45 M+3,56%0,58100 EUR0,53581 EUR11,82 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,656456 USD+5,15%7,09 M+51,34%0,666321 USD0,616105 USD8,68 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,655566 USDC+5,20%6,11 M+4,17%0,667078 USDC0,615608 USDC7,59 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,656721 USDT+5,14%4,23 M+93,55%0,667339 USDT0,615908 USDT5,46 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,6555 USDT+5,00%3,61 M−11,42%0,6660 USDT0,6166 USDT4,54 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,65721 USD+5,27%3,19 M+29,73%0,66701 USD0,61550 USD3,98 M
Neutralnie
ADAUSDCardano / US DollarBinance0,657 USD+5,29%2,65 M+86,41%0,666 USD0,616 USD3,48 M
Neutralnie
ADABTCCardano / BitcoinBinance0,00000722 BTC+1,26%2,62 M+85,33%0,00000730 BTC0,00000705 BTC3,48 M
Sprzedaj
ADAUSDCardano / U.S. dollarBitstamp0,65700 USD+5,22%2,51 M+115,48%0,66668 USD0,61726 USD3,04 M
Neutralnie
ADAUSDTCardano / TetherCoinbase0,6565 USDT+5,36%2,46 M+34,83%0,6665 USDT0,6162 USDT2,59 M
Neutralnie
ADAEURCardano / EuroBinance0,5746 EUR+5,94%2,13 M+54,41%0,5810 EUR0,5357 EUR2,89 M
Neutralnie
ADAETHCardano / EthereumBinance0,0003864 ETH−2,20%1,86 M−16,11%0,0004008 ETH0,0003848 ETH2,35 M
Kup
ADAEURCardano / EuroKraken0,573604 EUR+5,83%1,5 M+37,55%0,580585 EUR0,535935 EUR2,06 M
Neutralnie
ADATRYCardano / Turkish LiraBinance25,06 TRY+4,90%1,5 M+5,55%25,43 TRY23,20 TRY1,91 M
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,65576 USDT+5,03%1,39 M+41,27%0,66647 USDT0,61526 USDT1,83 M
Neutralnie
ADAEURCardano / EuroCoinbase0,5738 EUR+5,83%1,25 M+76,08%0,5807 EUR0,5358 EUR1,49 M
Neutralnie
ADAGBPCardano / British PoundCoinbase0,4916 GBP+5,29%1,2 M+144,15%0,4982 GBP0,4610 GBP1,76 M
Neutralnie
ADAUSDTCARDANO / USD TETHERKCEX0,6566 USDT+5,21%1,13 M+0,75%0,6666 USDT0,6155 USDT1,36 M
Neutralnie
ADAEURCardano / EURMEXC0,5744 EVC+5,88%1,04 M+45,45%0,5814 EVC0,5358 EVC1,4 M
Neutralnie
ADAUSDTCardano / Tether USDKraken0,655754 USDT+5,00%931,78 K+120,61%0,666000 USDT0,616188 USDT449,72 K
Neutralnie
ADAEURCardano / EuroBitstamp0,57402 EUR+6,52%749,59 K+70,52%0,58013 EUR0,53699 EUR952,57 K
Neutralnie
ADAUSDCCardano / USD CoinBitvavo0,65649 USDC+5,24%389,1 K+129,34%0,66650 USDC0,61645 USDC503,61 K
Neutralnie
ADAJPYCardano / JPYBinance92,74 JPY+5,14%328,78 K−73,34%93,95 JPY87,36 JPY457,7 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,656481 USDC+5,10%306,95 K−23,13%0,667094 USDC0,617651 USDC422,02 K
Kup
ADABTCCardano / BitcoinCoinbase0,00000722 BTC+1,55%301,91 K+69,11%0,00000729 BTC0,00000689 BTC391,2 K
Sprzedaj
ADAUSDTCardano / USD TetherBitazza0,6539 USDT+4,37%270,69 K+3,16%0,6681 USDT0,6165 USDT302,21 K
Neutralnie
ADAUSDCARDANO / US DOLLARTokenize0,6555 USD+5,22%262,73 K−4,58%0,6652 USD0,6152 USD180,95 K
Neutralnie
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,8588 SGD+5,65%262,65 K−4,14%0,8705 SGD0,8031 SGD236,5 K
Neutralnie
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,65602 USDC+4,68%249,33 K+71,75%0,66496 USDC0,62234 USDC144,04 K
Kup
ADAUSDCCardano / USD CoinWhiteBIT0,6575 USDC+6,03%247,84 K+141,43%0,6673 USDC0,6166 USDC375,61 K
Kup
ADAAUDCardano / Australian DollarKraken1,02550 AUD+6,18%247,76 K+1 982,48%1,08999 AUD0,96419 AUD389,41 K
Neutralnie
ADAUSDTCardano / TetherUSBinance.US0,6555 USDT+5,00%227,3 K+48,56%0,6664 USDT0,6162 USDT327,81 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,6561 USDC+5,19%197,77 K+46,83%0,6668 USDC0,6160 USDC267,06 K
Neutralnie
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27,798159 UAH+5,06%173,86 K+22,46%28,208009 UAH26,077502 UAH205,7 K
Neutralnie
ADABRLCardano / BRLBinance3,775 BRL+3,65%160,64 K−23,57%3,851 BRL3,587 BRL189,98 K
Neutralnie
ADAETHCardano / EthereumCoinbase0,000386 ETH−2,03%138,61 K+210,55%0,000400 ETH0,000385 ETH227,22 K
Kup
ADABTCCardano / BitcoinWhiteBIT0,000007212 BTC+1,26%135,65 K+51,30%0,000007294 BTC0,000007063 BTC146,23 K
Sprzedaj
ADATRYCardano / Turkish liraWhiteBIT25,023903 TRY+5,23%116,62 K+40,52%25,480448 TRY23,661071 TRY176,38 K
Neutralnie
ADAEURCardano / EuroWhiteBIT0,572198 EUR+6,09%108,71 K+110,24%0,580451 EUR0,537673 EUR142,09 K
Neutralnie
ADABTCCardano / BitcoinCrypto.com0,000007210 BTC+1,15%106,35 K+4,51%0,000007291 BTC0,000007059 BTC150,61 K
Sprzedaj
ADAUSDCardano / United States DollarWhiteBIT0,658945 USD+5,57%99,72 K+62,71%0,669296 USD0,624651 USD122,46 K
Kup
ADABTCCardano / BitcoinHTX0,00000720 BTC−0,28%77,3 K+528,59%0,00000729 BTC0,00000703 BTC123,3 K
Sprzedaj
ADAGBPCardano / British PoundKraken0,49180 GBP+5,36%75,46 K+20,40%0,49736 GBP0,46346 GBP100,83 K
Neutralnie
ADABTCCardano / BitcoinKuCoin0,00000721 BTC+1,12%57,34 K−39,72%0,00000730 BTC0,00000706 BTC39,96 K
Sprzedaj
ADABNBCardano / Binance CoinBinance0,001079 BNB+3,25%55,64 K+23,64%0,001089 BNB0,001035 BNB80,69 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000721 BTC+1,41%51,35 K+172,49%0,00000729 BTC0,00000706 BTC69,59 K
Sprzedaj
ADABTCCardano / BTCMEXC0,000007212 BTC+1,19%44 K+251,66%0,000007292 BTC0,000007052 BTC65,53 K
Sprzedaj
ADAETHCardano / EthereumKraken0,0003864 ETH−1,83%41,8 K+186,83%0,0004000 ETH0,0003858 ETH59,47 K
Kup
ADABTCCARDANO / BITCOINCoinEx0,0000071833 BTC+1,02%24,19 K−44,11%0,0000072884 BTC0,0000070334 BTC33,47 K
Sprzedaj
ADABTCCardano / BitcoinBinance.US0,00000729 BTC+2,39%19,63 K+386,93%0,00000732 BTC0,00000707 BTC22,12 K
Sprzedaj
ADAUSDCCARDANO / USD COINCoinEx0,6552 USDC+4,98%16,31 K−35,25%0,6660 USDC0,6183 USDC22,52 K
Neutralnie
ADAUSDCardano / USDBinance.US0,6447 USD+4,29%6,67 K+39,90%0,6447 USD0,6170 USD10,34 K
Kup
ADAUSDCardano / US DollarPoloniex0,63883962 USD+2,88%5,7 K+163,66%0,63883962 USD0,62644443 USD770
Neutralnie
ADABTCCardano / BitcoinPoloniex0,00000723 BTC+1,54%5,56 K+165,44%0,00000723 BTC0,00000710 BTC770
Sprzedaj
ADAEURCardano / EuroCrypto.com0,57438 EUR+5,94%3,33 K−83,47%0,58018 EUR0,53657 EUR3,1 K
Neutralnie
ADATHBCardano / Thai BahtBitazza21,7795 THB+4,72%3,13 K+3,86%22,2216 THB20,4954 THB4,49 K
Neutralnie
ADABTCCardano / BitcoinBitstamp0,00000728 BTC+2,25%1,69 K−25,78%0,00000728 BTC0,00000707 BTC1,76 K
Sprzedaj
ADABRLCARDANO / BRAZILIAN REAISBitso3,7614 BRL+3,13%1,23 K−87,88%3,8048 BRL3,7083 BRL1,9 K
Sprzedaj
ADAETHCardano / EthereumBinance.US0,0003847 ETH−2,78%991+296,78%0,0003978 ETH0,0003847 ETH1,62 K
Neutralnie
ADAUSDCCardano / USD CoinBinance.US0,6620 USDC+6,81%494+69,87%0,6653 USDC0,6350 USDC399
Kup
ADAFDUSDCardano / FDUSDBinance0,6574 FDUSD+5,05%0—0,6677 FDUSD0,6168 FDUSD4,26 M
Neutralnie
ADAKCSCardano / KuCoin TokenKuCoin0,06508 KCS+2,52%0—0,06650 KCS0,06325 KCS4,22 K
Kup
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,6564 USDT+5,19%——0,6664 USDT0,6150 USDT1,7 M
Neutralnie
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0,0002033 USD−0,93%——0,0002069 USD0,0001980 USD677
Neutralnie
ADAUSDTCARDANO / TETHERWOO X0,6567 USDT+5,19%——0,6668 USDT0,6155 USDT48,17 M
Neutralnie
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,656217 USDT+5,19%——0,666683 USDT0,615028 USDT22,3 M
Neutralnie
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,6568 USDT+5,22%——0,6669 USDT0,6148 USDT717,74 M
Neutralnie