Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3794 USDT | −1.40% | 138.363 M | +20.85% | 0.3859 USDT | 0.3791 USDT | 49.741 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.3797 USDT | −1.38% | 28.866 M | +14.50% | 0.3860 USDT | 0.3793 USDT | 10.674 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.379622 USDT | −2.23% | 21.077 M | −6.26% | 0.392482 USDT | 0.379394 USDT | 28.404 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.37957 USDT | −1.47% | 16.727 M | −7.02% | 0.38611 USDT | 0.37931 USDT | 9.743 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.3793979 USDT | −1.43% | 12.433 M | +4.87% | 0.3859360 USDT | 0.3793605 USDT | 6.112 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.379604 USDT | −1.44% | 7.27 M | +2.51% | 0.386193 USDT | 0.379604 USDT | 3.081 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.3792 USD | −1.43% | 4.404 M | −14.53% | 0.3857 USD | 0.3790 USD | 2.688 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.3791 USDC | −1.48% | 3.206 M | +20.40% | 0.3857 USDC | 0.3791 USDC | 1.066 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.3795 USDT | −1.38% | 3.133 M | +56.17% | 0.3859 USDT | 0.3794 USDT | 762.158 K | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.379246 USD | −1.42% | 2.944 M | +109.34% | 0.385343 USD | 0.379246 USD | 437.8 K | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.3794 USDT | −1.43% | 2.547 M | +3.59% | 0.3860 USDT | 0.3793 USDT | 1.017 M | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000622 BTC | −1.58% | 2.387 M | +5.67% | 0.00000633 BTC | 0.00000622 BTC | 881.985 K | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.380 USD | −1.30% | 2.316 M | +2.78% | 0.386 USD | 0.379 USD | 881.021 K | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.354582 EUR | −1.48% | 1.087 M | +94.63% | 0.360912 EUR | 0.354240 EUR | 141.401 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.380000 USDT | −1.23% | 781.189 K | +66.77% | 0.385245 USDT | 0.380000 USDT | 61.58 K | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.382579 USD | −1.38% | 631.428 K | +99.78% | 0.388895 USD | 0.382579 USD | 175.143 K | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3795 USDC | −1.43% | 611.078 K | +25.48% | 0.3859 USDC | 0.3795 USDC | 341.123 K | Sprzedaj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000623 BTC | −1.42% | 389.643 K | +214.38% | 0.00000632 BTC | 0.00000623 BTC | 7.671 K | Neutralnie |
ADAUSDTCardano / Tether | COINBASE | 0.379 USDT | −1.56% | 317.854 K | +83.01% | 0.385 USDT | 0.379 USDT | 88.491 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001125 ETH | −1.66% | 314.521 K | +338.32% | 0.0001138 ETH | 0.0001125 ETH | 965 | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.3794 USDT | −1.43% | 313.091 K | +45.81% | 0.3860 USDT | 0.3794 USDT | 105.605 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.3547 EUR | −1.47% | 307.797 K | +17.93% | 0.3609 EUR | 0.3547 EUR | 63.489 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001124 ETH | −1.66% | 300.803 K | +63.04% | 0.0001144 ETH | 0.0001124 ETH | 32.086 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 12.50 TRY | −1.34% | 290.597 K | +17.07% | 12.74 TRY | 12.50 TRY | 145.34 K | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000624 BTC | −1.27% | 271.071 K | +3.45% | 0.00000634 BTC | 0.00000622 BTC | 151.483 K | Neutralnie |
ADABTCCardano / Bitcoin | COINBASE | 0.00000623 BTC | −1.58% | 233.532 K | +84.26% | 0.00000633 BTC | 0.00000623 BTC | 64.746 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 12.515934 TRY | −1.26% | 198.227 K | +10.48% | 12.722560 TRY | 12.515934 TRY | 165.438 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.3548 EUR | −1.44% | 192.092 K | −7.23% | 0.3606 EUR | 0.3548 EUR | 46.398 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.35460 EUR | −1.46% | 155.173 K | +22.66% | 0.36029 EUR | 0.35453 EUR | 15.814 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.30064 GBP | −1.52% | 149.7 K | +92.03% | 0.30461 GBP | 0.30064 GBP | 4.365 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.290160 UAH | −1.24% | 145.345 K | +24.73% | 17.539689 UAH | 17.266324 UAH | 81.881 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.356802 EUR | −0.93% | 135.589 K | +59.50% | 0.361059 EUR | 0.356380 EUR | 87.319 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.37960 USD | −1.49% | 110.115 K | −28.43% | 0.38436 USD | 0.37960 USD | 21.012 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3795 USDC | −1.43% | 102.29 K | +257.25% | 0.3855 USDC | 0.3795 USDC | 12.55 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000112371 ETH | −1.75% | 78.958 K | +15.14% | 0.000114363 ETH | 0.000112371 ETH | 26.371 K | Sprzedaj |
ADABNBCardano / Binance Coin | BINANCE | 0.000664 BNB | −1.19% | 73.247 K | +94.37% | 0.000674 BNB | 0.000663 BNB | 36.978 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000113 ETH | −0.88% | 72.396 K | +12.81% | 0.000114 ETH | 0.000113 ETH | 13.968 K | Sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3000 GBP | −1.61% | 71.213 K | −13.66% | 0.3055 GBP | 0.3000 GBP | 14.209 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000624 BTC | −1.42% | 70.792 K | +165.32% | 0.00000632 BTC | 0.00000623 BTC | 13.327 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.4124 USD | −1.04% | 66.269 K | −4.98% | 0.4167 USD | 0.4123 USD | 36.578 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.097 BRL | −1.46% | 61.625 K | +72.31% | 2.133 BRL | 2.096 BRL | 12.677 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3796 USDT | −1.30% | 59.413 K | −35.71% | 0.3858 USDT | 0.3796 USDT | 29.674 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.57100 AUD | −1.76% | 43.14 K | +157.91% | 0.57863 AUD | 0.57100 AUD | 42.194 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000006227 BTC | −1.50% | 42.637 K | +7.18% | 0.000006332 BTC | 0.000006218 BTC | 23.846 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000006221 BTC | −1.64% | 40.325 K | +9.82% | 0.000006324 BTC | 0.000006221 BTC | 24.316 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.379342147 USD | −1.44% | 39.548 K | +10.15% | 0.385643022 USD | 0.379342147 USD | 24.315 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.379297 USDC | −1.43% | 36.265 K | +8.81% | 0.385380 USDC | 0.379297 USDC | 21.019 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000625 BTC | −1.11% | 22.325 K | +71.53% | 0.00000635 BTC | 0.00000621 BTC | 6.22 K | Neutralnie |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000639 BTC | +0.63% | 15.297 K | +335.31% | 0.00000643 BTC | 0.00000631 BTC | 38.36 K | Kup |
ADABTCCardano / Bitcoin | HTX | 0.00000624 BTC | −1.58% | 13.961 K | +162.81% | 0.00000638 BTC | 0.00000624 BTC | 10.452 K | Neutralnie |
ADAJPYCardano / JPY | BINANCE | 61.22 JPY | −1.54% | 12.539 K | −67.06% | 61.74 JPY | 61.19 JPY | 8.745 K | Sprzedaj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000062098 BTC | −1.77% | 4.995 K | −6.82% | 0.0000063553 BTC | 0.0000062051 BTC | 4.066 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3805 USDC | −0.91% | 4.618 K | −12.17% | 0.3865 USDC | 0.3784 USDC | 2.571 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001117 ETH | −2.62% | 3.211 K | −55.77% | 0.0001147 ETH | 0.0001117 ETH | 2.682 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000625 BTC | −1.11% | 2.154 K | +25.14% | 0.00000630 BTC | 0.00000624 BTC | 3.533 K | Neutralnie |
ADAUSDCCardano / USD Coin | HITBTC | 0.37976 USDC | −1.38% | 668 | +2504.30% | 0.38459 USDC | 0.37976 USDC | 12 | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3822 USDC | −0.73% | 462 | −98.56% | 0.3850 USDC | 0.3800 USDC | 200 | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000631 BTC | −2.17% | 254 | +2227.37% | 0.00000632 BTC | 0.00000630 BTC | 652 | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.38491928 USD | −2.22% | 242 | — | 0.38893697 USD | 0.38491928 USD | 652 | Sprzedaj |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3795 FDUSD | −1.48% | 0 | — | 0.3857 FDUSD | 0.3793 FDUSD | 321.702 K | Sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.3804 TUSD | −1.50% | 0 | — | 0.3846 TUSD | 0.3804 TUSD | 3.126 K | Sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03863 KCS | −1.05% | 0 | — | 0.03914 KCS | 0.03863 KCS | 1.131 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.37962 USDT | −1.40% | — | — | 0.38580 USDT | 0.37930 USDT | 1.698 M | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.379244 USDT | −1.46% | — | — | 0.385839 USDT | 0.379133 USDT | 1.724 M | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Sprzedaj |