Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3851 USDT | +0.31% | 100.415 M | −29.06% | 0.3896 USDT | 0.3782 USDT | 236.963 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.3853 USDT | +0.31% | 18.767 M | −30.20% | 0.3912 USDT | 0.3785 USDT | 43.716 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.385444 USDT | −0.33% | 16.211 M | −13.86% | 0.390022 USDT | 0.384255 USDT | 10.853 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38504 USDT | +0.16% | 14.816 M | +6.58% | 0.38978 USDT | 0.37872 USDT | 36.718 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.3853624 USDT | +0.35% | 8.593 M | −32.75% | 0.3896805 USDT | 0.3789558 USDT | 20.155 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.384840 USDT | +0.15% | 4.852 M | −23.28% | 0.389563 USDT | 0.378400 USDT | 11.876 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.3848 USD | +0.37% | 3.398 M | −0.48% | 0.3892 USD | 0.3779 USD | 8.01 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.3847 USDC | +0.31% | 2.358 M | +0.87% | 0.3892 USDC | 0.3780 USDC | 5.621 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.3853 USDT | +0.31% | 2.34 M | −31.49% | 0.3904 USDT | 0.3782 USDT | 5.61 M | Sprzedaj |
ADAUSDTCardano / Tether | — | 0.38536 USDT | +0.34% | 1.838 M | +0.31% | 0.38986 USDT | 0.37851 USDT | 4.217 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.3854 USDT | +0.36% | 1.719 M | −28.93% | 0.3899 USDT | 0.3785 USDT | 4.007 M | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000622 BTC | −1.27% | 1.644 M | −36.45% | 0.00000632 BTC | 0.00000621 BTC | 3.905 M | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.385 USD | +0.26% | 1.602 M | −38.04% | 0.390 USD | 0.378 USD | 3.905 M | Sprzedaj |
ADAUSDCardano / USD | — | 0.38479 USD | +0.31% | 1.06 M | −23.25% | 0.38929 USD | 0.37793 USD | 2.402 M | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.384622 USD | +0.32% | 736.486 K | −22.12% | 0.389028 USD | 0.378200 USD | 1.659 M | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3843 USDC | +0.10% | 525.809 K | −9.10% | 0.3889 USDC | 0.3784 USDC | 1.282 M | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.358212 EUR | +0.13% | 470.49 K | +12.55% | 0.363234 EUR | 0.353707 EUR | 1.207 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.3853 USDT | +0.31% | 359.239 K | −18.17% | 0.3898 USDT | 0.3789 USDT | 862.826 K | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.387377 USD | +0.06% | 331.247 K | +12.11% | 0.392262 USD | 0.381281 USD | 807.462 K | Sprzedaj |
ADAUSDTCardano / USD Tether | — | 0.3838 USDT | −0.39% | 274.168 K | −0.84% | 0.3904 USDT | 0.3788 USDT | 648.989 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.3586 EUR | +0.14% | 240.387 K | −0.66% | 0.3633 EUR | 0.3534 EUR | 569.039 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.38572 USD | +0.66% | 187.243 K | +90.29% | 0.38888 USD | 0.37933 USD | 462.548 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.385692 USDT | +0.44% | 170.423 K | −20.01% | 0.389651 USDT | 0.378980 USDT | 307.637 K | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000623 BTC | −1.11% | 169.659 K | +22.83% | 0.00000632 BTC | 0.00000621 BTC | 431.082 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.35818 EUR | +0.15% | 148.163 K | +8.51% | 0.36286 EUR | 0.35304 EUR | 338.483 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 12.70 TRY | +0.40% | 146.675 K | −57.86% | 12.85 TRY | 12.48 TRY | 337.166 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.483281 UAH | +0.31% | 136.147 K | +30.43% | 17.693322 UAH | 17.220686 UAH | 287.055 K | Sprzedaj |
ADAJPYCardano / JPY | BINANCE | 62.03 JPY | +0.11% | 134.672 K | −24.17% | 62.70 JPY | 61.13 JPY | 291.811 K | Sprzedaj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000623 BTC | −1.27% | 114.946 K | −9.55% | 0.00000631 BTC | 0.00000622 BTC | 282.128 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.358559 EUR | +0.24% | 109.266 K | +12.13% | 0.362461 EUR | 0.352280 EUR | 270.692 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.3586 EUR | +0.14% | 103.424 K | −51.13% | 0.3633 EUR | 0.3537 EUR | 251.133 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.385 USDT | +0.26% | 93.739 K | −80.48% | 0.389 USDT | 0.379 USDT | 203.991 K | Sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000625 BTC | −0.64% | 75.164 K | −47.93% | 0.00000632 BTC | 0.00000622 BTC | 141.087 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.4024 USD | −1.47% | 64.169 K | −1.12% | 0.4090 USD | 0.3975 USD | 142.991 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001129 ETH | −0.70% | 60.401 K | −56.91% | 0.0001144 ETH | 0.0001125 ETH | 146.685 K | Zdecydowane sprzedaj |
ADABNBCardano / Binance Coin | BINANCE | 0.000667 BNB | −1.04% | 57.694 K | −39.40% | 0.000674 BNB | 0.000664 BNB | 136.804 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.384831 USDC | +0.32% | 45.308 K | −40.73% | 0.388829 USDC | 0.378411 USDC | 110.945 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3846 USDC | +0.39% | 44.764 K | −57.46% | 0.3890 USDC | 0.3780 USDC | 104.308 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3853 USDT | +0.39% | 42.513 K | −9.03% | 0.3897 USDT | 0.3791 USDT | 100.24 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 12.681604 TRY | +0.46% | 41.452 K | −24.85% | 12.822241 TRY | 12.497898 TRY | 84.591 K | Sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3044 GBP | +0.26% | 40.542 K | −33.75% | 0.3113 GBP | 0.2995 GBP | 103.29 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001130 ETH | −0.88% | 40.408 K | −56.29% | 0.0001144 ETH | 0.0001125 ETH | 96.644 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000006224 BTC | −1.19% | 39.898 K | −12.59% | 0.000006322 BTC | 0.000006212 BTC | 95.565 K | Sprzedaj |
ADABTCCardano / Bitcoin | — | 0.000006225 BTC | −1.16% | 37.087 K | −41.47% | 0.000006320 BTC | 0.000006217 BTC | 96.103 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.30466 GBP | +0.19% | 32.665 K | −49.57% | 0.30795 GBP | 0.29984 GBP | 83.229 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000112868 ETH | −0.71% | 32.197 K | −33.01% | 0.000114465 ETH | 0.000112516 ETH | 77.881 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000623 BTC | −0.80% | 29.751 K | −54.61% | 0.00000631 BTC | 0.00000621 BTC | 76.435 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000113 ETH | −0.88% | 26.506 K | −48.90% | 0.000115 ETH | 0.000112 ETH | 62.855 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.163 BRL | +0.28% | 25.874 K | −51.62% | 2.190 BRL | 2.130 BRL | 55.306 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000625 BTC | −0.48% | 17.003 K | −30.09% | 0.00000632 BTC | 0.00000615 BTC | 40.486 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000006222 BTC | −1.14% | 14.721 K | +9.42% | 0.000006317 BTC | 0.000006215 BTC | 34.753 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.384863179 USD | +0.37% | 13.075 K | +0.98% | 0.389153949 USD | 0.378379606 USD | 34.753 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.58163 AUD | +1.17% | 10.929 K | +72.66% | 0.58196 AUD | 0.56893 AUD | 28.355 K | Sprzedaj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000062052 BTC | −1.35% | 5.976 K | +16.59% | 0.0000063909 BTC | 0.0000061914 BTC | 12.916 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000622 BTC | −1.27% | 5.024 K | −23.48% | 0.00000630 BTC | 0.00000622 BTC | 7.447 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3844 USDC | −0.03% | 4.742 K | −2.15% | 0.3893 USDC | 0.3776 USDC | 11.588 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001121 ETH | −2.86% | 4.127 K | +36.99% | 0.0001147 ETH | 0.0001104 ETH | 10.866 K | Zdecydowane sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000624 BTC | 0.00% | 2.812 K | −75.64% | 0.00000624 BTC | 0.00000622 BTC | 764 | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3801 USDC | −1.20% | 2.119 K | +508.69% | 0.3801 USDC | 0.3801 USDC | 20 | Sprzedaj |
ADATHBCardano / Thai Baht | — | 14.2170 THB | +1.51% | 1.982 K | −60.71% | 14.3145 THB | 13.8850 THB | 4.948 K | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.38330567 USD | −0.11% | 577 | −60.74% | 0.38331190 USD | 0.38330567 USD | 403 | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000623 BTC | −1.11% | 571 | −67.58% | 0.00000623 BTC | 0.00000623 BTC | 403 | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000622 BTC | −2.05% | 355 | −34.91% | 0.00000627 BTC | 0.00000622 BTC | 933 | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | Zdecydowane sprzedaj |
ADAUSDCCardano / USD Coin | HITBTC | 0.38861 USDC | +0.70% | 21 | −51.93% | 0.38861 USDC | 0.37842 USDC | 51 | Sprzedaj |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3849 FDUSD | +0.37% | 0 | — | 0.3897 FDUSD | 0.3785 FDUSD | 620.697 K | Sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.3869 TUSD | +0.70% | 0 | — | 0.3904 TUSD | 0.3800 TUSD | 30.584 K | Sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03877 KCS | +0.08% | 0 | — | 0.03900 KCS | 0.03830 KCS | 3.299 K | Zdecydowane sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.385100 USDT | +0.31% | — | — | 0.389539 USDT | 0.378294 USDT | 9.316 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38520 USDT | +0.29% | — | — | 0.38980 USDT | 0.37853 USDT | 6.611 M | Sprzedaj |