Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3866 USDT | −1.30% | 128.569 M | −26.18% | 0.3962 USDT | 0.3862 USDT | 268.496 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.3868 USDT | −1.28% | 27.903 M | −20.62% | 0.3965 USDT | 0.3863 USDT | 58.887 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.386617 USDT | −0.43% | 21.665 M | −12.96% | 0.388627 USDT | 0.386298 USDT | 1.72 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38661 USDT | −1.37% | 16.767 M | −30.99% | 0.39540 USDT | 0.38646 USDT | 31.281 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.3866634 USDT | −1.29% | 11.951 M | −21.20% | 0.3962390 USDT | 0.3866634 USDT | 23.133 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.387486 USDT | −1.07% | 7.443 M | −51.75% | 0.396060 USDT | 0.387291 USDT | 15.681 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.3867 USD | −1.28% | 4.211 M | −44.52% | 0.3963 USD | 0.3865 USD | 7.85 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.3866 USDT | −1.33% | 2.964 M | −10.87% | 0.3981 USDT | 0.3860 USDT | 6.62 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.3870 USDC | −1.20% | 2.714 M | −44.12% | 0.3963 USDC | 0.3864 USDC | 5.553 M | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.387025 USD | −1.19% | 2.713 M | −16.15% | 0.395915 USD | 0.386607 USD | 6.279 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.3866 USDT | −1.33% | 2.489 M | −26.80% | 0.3964 USDT | 0.3863 USDT | 5.172 M | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000632 BTC | −0.32% | 2.368 M | −42.92% | 0.00000645 BTC | 0.00000630 BTC | 4.653 M | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.387 USD | −1.28% | 2.313 M | −43.50% | 0.397 USD | 0.387 USD | 4.651 M | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.361993 EUR | −1.09% | 874.444 K | −27.92% | 0.370580 EUR | 0.361634 EUR | 2.045 M | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.387328 USDT | −1.14% | 695.485 K | −19.79% | 0.395332 USDT | 0.386708 USDT | 1.715 M | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.389232 USD | −1.37% | 570.341 K | −36.42% | 0.398945 USD | 0.389232 USD | 1.413 M | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3867 USDC | −1.35% | 472.011 K | −65.46% | 0.3959 USDC | 0.3867 USDC | 1.091 M | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001156 ETH | +0.17% | 353.328 K | +104.49% | 0.0001172 ETH | 0.0001145 ETH | 704.179 K | Neutralnie |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000631 BTC | −0.32% | 352.28 K | +46.72% | 0.00000644 BTC | 0.00000630 BTC | 797.886 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.3618 EUR | −1.12% | 336.655 K | −4.87% | 0.3708 EUR | 0.3617 EUR | 678.632 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001154 ETH | 0.00% | 334.497 K | +297.29% | 0.0001171 ETH | 0.0001145 ETH | 778.024 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.386 USDT | −1.53% | 286.249 K | +12.63% | 0.396 USDT | 0.386 USDT | 662.388 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 12.73 TRY | −1.62% | 284.169 K | −17.48% | 13.08 TRY | 12.72 TRY | 548.707 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.3867 USDT | −1.30% | 274.612 K | −17.00% | 0.3964 USDT | 0.3864 USDT | 536.244 K | Sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000632 BTC | −0.32% | 252.022 K | −50.07% | 0.00000644 BTC | 0.00000631 BTC | 578.957 K | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000632 BTC | −0.32% | 239.151 K | −53.48% | 0.00000642 BTC | 0.00000630 BTC | 501.956 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.3618 EUR | −1.17% | 211.516 K | −36.53% | 0.3709 EUR | 0.3618 EUR | 452.336 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.30763 GBP | −0.40% | 170.098 K | +62.24% | 0.31261 GBP | 0.30598 GBP | 358 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.36158 EUR | −1.14% | 152.527 K | −28.36% | 0.37042 EUR | 0.36158 EUR | 317.24 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 12.745556 TRY | −1.79% | 128.695 K | −70.16% | 13.071761 TRY | 12.736251 TRY | 304.011 K | Zdecydowane sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3066 GBP | −0.71% | 102.691 K | −21.09% | 0.3127 GBP | 0.3060 GBP | 209.361 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.38702 USD | −1.59% | 98.988 K | −60.43% | 0.39488 USD | 0.38702 USD | 213.737 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.600340 UAH | −1.05% | 97.04 K | −58.16% | 17.966743 UAH | 17.600340 UAH | 169.349 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3867 USDC | −1.35% | 91.142 K | +66.08% | 0.3962 USDC | 0.3867 USDC | 216.345 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.362015 EUR | −0.95% | 90.004 K | −63.08% | 0.369935 EUR | 0.362015 EUR | 210.799 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000115576 ETH | +0.12% | 82.663 K | +24.88% | 0.000116991 ETH | 0.000114474 ETH | 161.712 K | Neutralnie |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3865 USDT | −1.30% | 72.606 K | −33.72% | 0.3959 USDT | 0.3865 USDT | 127.489 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000630 BTC | −0.47% | 72.258 K | +94.02% | 0.00000644 BTC | 0.00000630 BTC | 133.829 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.4200 USD | +0.75% | 68.591 K | +2.26% | 0.4237 USD | 0.4124 USD | 113.262 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000116 ETH | 0.00% | 67.952 K | −75.18% | 0.000117 ETH | 0.000114 ETH | 145.731 K | Neutralnie |
ADABNBCardano / Binance Coin | BINANCE | 0.000678 BNB | −0.15% | 59.157 K | +19.01% | 0.000690 BNB | 0.000673 BNB | 120.135 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000006318 BTC | −0.28% | 44.009 K | +12.34% | 0.000006438 BTC | 0.000006303 BTC | 101.28 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.387199298 USD | −1.21% | 43.164 K | +13.09% | 0.395892063 USD | 0.386937204 USD | 101.265 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000006324 BTC | −0.21% | 42 K | −7.46% | 0.000006424 BTC | 0.000006310 BTC | 78.286 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.138 BRL | −0.56% | 38.22 K | −43.85% | 2.182 BRL | 2.125 BRL | 84.975 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.386536 USDC | −1.27% | 33.968 K | −0.87% | 0.394900 USDC | 0.386536 USDC | 67.343 K | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3923 USDC | −0.18% | 31.454 K | +2111.56% | 0.3946 USDC | 0.3896 USDC | 3.532 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.58384 AUD | −1.01% | 24.698 K | +18.66% | 0.59268 AUD | 0.58227 AUD | 62.998 K | Sprzedaj |
ADAJPYCardano / JPY | BINANCE | 62.34 JPY | −0.54% | 21.712 K | −37.42% | 63.60 JPY | 62.22 JPY | 30.82 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000631 BTC | −0.32% | 21.543 K | −10.75% | 0.00000645 BTC | 0.00000628 BTC | 46.063 K | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000633 BTC | −0.31% | 15.093 K | +340.60% | 0.00000643 BTC | 0.00000631 BTC | 37.604 K | Sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000630 BTC | −0.63% | 11.74 K | +67.13% | 0.00000632 BTC | 0.00000630 BTC | 1.093 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001152 ETH | 0.00% | 7.095 K | +5.72% | 0.0001182 ETH | 0.0001134 ETH | 10.259 K | Neutralnie |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063386 BTC | +0.02% | 5.171 K | +9.40% | 0.0000064355 BTC | 0.0000062849 BTC | 7.33 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3874 USDC | −1.25% | 4.828 K | +22.19% | 0.3953 USDC | 0.3860 USDC | 7.913 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000632 BTC | −0.32% | 1.175 K | −89.91% | 0.00000645 BTC | 0.00000632 BTC | 1.66 K | Sprzedaj |
ADAUSDCCardano / USD Coin | HITBTC | 0.38829 USDC | −1.81% | 659 | +585.77% | 0.39378 USDC | 0.38829 USDC | 1.674 K | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000632 BTC | −2.02% | 183 | +1571.43% | 0.00000632 BTC | 0.00000632 BTC | 468 | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.38893697 USD | −1.20% | 171 | — | 0.38893697 USD | 0.38843093 USD | 468 | Sprzedaj |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.3881 TUSD | −1.52% | 0 | — | 0.3966 TUSD | 0.3881 TUSD | 54.911 K | Sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03951 KCS | −0.93% | 0 | — | 0.04020 KCS | 0.03934 KCS | 22.015 K | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3865 FDUSD | −1.35% | 0 | — | 0.3964 FDUSD | 0.3865 FDUSD | 1.042 M | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.386639 USDT | −1.28% | — | — | 0.396150 USDT | 0.386233 USDT | 7.352 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38658 USDT | −1.31% | — | — | 0.39683 USDT | 0.38601 USDT | 10.69 M | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Sprzedaj |