Rozpocznij
CardanoCardanoCardano
#9#9#9

Cardano

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Cardano

Sprawdź notowania kryptowaluty Cardano na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ADA, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7834 USDT−2,10%1,73 B+60,08%0,8195 USDT0,7660 USDT534,37 M
Kup
ADAUSDTCardano / TetherUSBinance0,7832 USDT−2,05%520,24 M+42,61%0,8191 USDT0,7655 USDT180,54 M
Kup
ADAUSDTCardano / Tether USWhiteBIT0,783249 USDT−2,09%147,77 M+32,12%0,818949 USDT0,766551 USDT51,51 M
Kup
ADAUSDCardano / US DollarCoinbase0,7835 USD−2,18%101,88 M+50,36%0,8200 USD0,7676 USD33,38 M
Kup
ADAUSDTCardano / USDTMEXC0,7832 USDT−2,08%65,59 M+75,73%0,8189 USDT0,7666 USDT26,48 M
Kup
ADAUSDTCardano / TetherHitBTC0,7830008 USDT−2,08%52,57 M+41,73%0,8181801 USDT0,7670216 USDT22,25 M
Kup
ADAUSDCCardano / USD CoinBinance0,7838 USDC−2,10%46,4 M+21,07%0,8197 USDC0,7670 USDC16,79 M
Kup
ADAUSDCardano / US DollarBinance0,783 USD−2,25%42,26 M+36,66%0,819 USD0,767 USD14,57 M
Kup
ADABTCCardano / BitcoinBinance0,00000804 BTC−5,19%41,62 M+35,19%0,00000867 BTC0,00000799 BTC14,57 M
Kup
ADAUSDTCardano / Tether USDPoloniex0,78369 USDT−2,11%31,13 M−4,93%0,81828 USDT0,76728 USDT14,88 M
Kup
ADAUSDTCardano / TetherKuCoin0,7832 USDT−2,06%29,62 M+34,91%0,8188 USDT0,7664 USDT11,32 M
Kup
ADAUSDCardano / U. S. DollarKraken0,783800 USD−2,10%25,72 M+70,62%0,819651 USD0,768125 USD9,15 M
Kup
ADAUSDTCARDANO / TETHERCoinEx0,7834 USDT−2,09%20,1 M+31,02%0,8181 USDT0,7683 USDT6,57 M
Kup
ADAUSDTCardano / Tether USDHTX0,783287 USDT−6,18%20,06 M−9,01%0,842776 USDT0,766136 USDT16,76 M
Kup
ADAUSDCardano / USDCrypto.com0,78361 USD−2,17%16,09 M+11,35%0,81943 USD0,76690 USD6,26 M
Kup
ADAUSDCCardano / USD CoinWhiteBIT0,7839 USDC−2,05%15,83 M+36,35%0,8195 USDC0,7673 USDC5,06 M
Kup
ADAEURCardano / EuroKraken0,742319 EUR−1,92%12,71 M+17,08%0,774946 EUR0,726500 EUR2,22 M
Kup
ADABTCCardano / BitcoinWhiteBIT0,000008043 BTC−5,20%12,58 M+43,76%0,000008662 BTC0,000007989 BTC4,31 M
Kup
ADAUSDTCardano / TetherCrypto.com0,78317 USDT−2,05%9,41 M+14,49%0,81888 USDT0,76652 USDT3,7 M
Kup
ADATRYCardano / Turkish LiraBinance27,10 TRY−2,20%7,23 M+37,55%28,37 TRY26,54 TRY1,34 M
Kup
ADAEURCardano / EuroBinance0,7424 EUR−1,99%6,26 M+10,80%0,7759 EUR0,7268 EUR1,58 M
Kup
ADAUSDCardano / United States DollarWhiteBIT0,788575 USD−2,09%5,52 M+34,14%0,824216 USD0,771613 USD1,84 M
Kup
ADAEURCardano / EuroCoinbase0,7414 EUR−2,13%5,27 M+16,14%0,7754 EUR0,7270 EUR1,49 M
Kup
ADATRYCardano / Turkish liraWhiteBIT27,076952 TRY−2,33%4,96 M+55,42%28,366223 TRY26,553078 TRY1,49 M
Kup
ADAUSDTCardano / Tether USDKraken0,782282 USDT−2,21%4,15 M−34,11%0,819172 USDT0,767205 USDT1,21 M
Kup
ADAETHCardano / EthereumBinance0,0002495 ETH−4,26%3,96 M+73,29%0,0002659 ETH0,0002478 ETH1,25 M
Kup
ADABTCCardano / BitcoinKraken0,00000805 BTC−5,18%3,71 M+101,45%0,00000865 BTC0,00000797 BTC1,13 M
Kup
ADAEURCardano / EuroBitstamp0,74253 EUR−1,62%3,46 M+112,33%0,77200 EUR0,72793 EUR673 K
Kup
ADAUSDCardano / U.S. dollarBitstamp0,78265 USD−2,36%3,42 M+49,10%0,81841 USD0,76781 USD825,57 K
Kup
ADAUSDTCardano / TetherCoinbase0,7832 USDT−2,08%2,61 M+5,97%0,8189 USDT0,7666 USDT1,03 M
Kup
ADAEURCardano / EuroWhiteBIT0,742677 EUR−2,11%2,33 M+60,61%0,776868 EUR0,728145 EUR636,79 K
Kup
ADAJPYCardano / JPYBinance121,13 JPY−2,75%2,14 M+50,11%127,11 JPY119,32 JPY931,1 K
Kup
ADABTCCardano / BitcoinCoinbase0,00000808 BTC−4,72%2,09 M+25,36%0,00000867 BTC0,00000799 BTC625,82 K
Kup
ADAGBPCardano / British PoundCoinbase0,6180 GBP−2,29%1,96 M+4,08%0,6469 GBP0,6075 GBP683,42 K
Kup
ADABNBCardano / Binance CoinBinance0,001279 BNB−3,11%1,53 M+26,66%0,001346 BNB0,001270 BNB486,78 K
Kup
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,78296 USDC−0,60%1,48 M+59,09%0,79300 USDC0,77661 USDC111,97 K
Kup
ADAUSDTCardano / TetherUSBinance.US0,7827 USDT−2,02%1,19 M−14,07%0,8181 USDT0,7672 USDT422,28 K
Kup
ADABRLCardano / BRLBinance4,520 BRL−2,80%910,59 K−20,50%4,763 BRL4,457 BRL254,41 K
Kup
ADAGBPCardano / British PoundKraken0,61900 GBP−2,23%863,54 K+99,49%0,64287 GBP0,60762 GBP258,6 K
Kup
ADAETHCardano / EthereumHitBTC0,000249439 ETH−4,27%857,74 K+77,42%0,000264883 ETH0,000247720 ETH375,37 K
Kup
ADAETHCardano / EthereumKraken0,0002489 ETH−4,45%822,95 K+44,50%0,0002650 ETH0,0002479 ETH173,11 K
Kup
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33,683281 UAH−2,17%798,42 K+32,44%35,210093 UAH33,026064 UAH335,05 K
Kup
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0495 SGD−2,17%549,95 K+6,42%1,0965 SGD1,0283 SGD259,2 K
Kup
ADAUSDCARDANO / US DOLLARTokenize0,7815 USD−2,15%548,99 K+8,05%0,8164 USD0,7659 USD191,53 K
Kup
ADAUSDTCardano / USD TetherBitazza0,7808 USDT−2,36%483,8 K+36,54%0,8145 USDT0,7653 USDT175,18 K
Kup
ADAUSDCCardano / USD CoinKuCoin0,7827 USDC−2,27%397,92 K+16,37%0,8191 USDC0,7603 USDC134,7 K
Kup
ADAAUDCardano / Australian DollarKraken1,20220 AUD−2,00%375,82 K+105,14%1,41795 AUD0,76000 AUD312,41 K
Kup
ADABTCCardano / BitcoinKuCoin0,00000804 BTC−4,96%329,46 K−82,79%0,00000866 BTC0,00000799 BTC120,18 K
Kup
ADAUSDCCARDANO / USD COINCoinEx0,7815 USDC−2,25%305,52 K+29,51%0,8166 USDC0,7710 USDC11,85 K
Kup
ADAETHCardano / EthereumCoinbase0,000249 ETH−4,23%303,27 K−33,00%0,000265 ETH0,000248 ETH154,78 K
Kup
ADABTCCardano / BitcoinBinance.US0,00000813 BTC−4,01%269,02 K+45,22%0,00000865 BTC0,00000789 BTC102,2 K
Kup
ADABTCCardano / BitcoinHTX0,00000805 BTC−9,04%242,15 K+92,33%0,00000887 BTC0,00000726 BTC276,45 K
Kup
ADABTCCARDANO / BITCOINCoinEx0,0000080693 BTC−5,17%212,14 K+234,20%0,0000086155 BTC0,0000080252 BTC178,45 K
Kup
ADATHBCardano / Thai BahtBitazza26,9575 THB−3,38%207,95 K+182,69%28,2321 THB26,5342 THB49,18 K
Kup
ADABRLCARDANO / BRAZILIAN REAIS—4,5225 BRL−0,34%134,79 K+208,88%4,5478 BRL4,5039 BRL26,13 K
Kup
ADABTCCardano / BitcoinCrypto.com0,000008044 BTC−5,05%117,51 K−26,44%0,000008662 BTC0,000007987 BTC50,86 K
Kup
ADAUSDCCardano / USDCMEXC0,782691 USDC−2,34%92,45 K+12,71%0,816902 USDC0,769592 USDC32,85 K
Kup
ADAEURCardano / EURMEXC0,7422 EVC−2,08%73,97 K+2,60%0,7750 EVC0,7279 EVC32,86 K
Neutralnie
ADABTCCardano / BitcoinBitstamp0,00000804 BTC−6,07%68,17 K−71,28%0,00000864 BTC0,00000799 BTC34,39 K
Kup
ADABTCCardano / BTCMEXC0,000008053 BTC−5,01%66,49 K−41,50%0,000008653 BTC0,000007993 BTC23,07 K
Kup
ADABTCCardano / BitcoinHitBTC0,000008050 BTC−5,54%45,55 K+179,76%0,000008659 BTC0,000008007 BTC4,86 K
Kup
ADAUSDCardano / US DollarHitBTC0,782640964 USD−2,47%44,63 K+178,98%0,818026987 USD0,769323573 USD4,86 K
Kup
ADAEURCardano / EuroCrypto.com0,74253 EUR−2,29%38,75 K−37,56%0,77162 EUR0,72845 EUR1,5 K
Kup
ADAUSDCCardano / USD CoinBinance.US0,7844 USDC−1,63%24,98 K−41,35%0,8170 USDC0,7605 USDC11,09 K
Kup
ADAETHCardano / EthereumBinance.US0,0002497 ETH−4,29%24,22 K+116,26%0,0002643 ETH0,0002497 ETH12,86 K
Kup
ADABTCCardano / BitcoinPoloniex0,00000808 BTC−4,94%17,05 K+67,12%0,00000863 BTC0,00000801 BTC9,94 K
Kup
ADAUSDCardano / US DollarPoloniex0,78370982 USD−2,08%16,55 K+64,83%0,81480214 USD0,76942740 USD9,94 K
Kup
ADAUSDCCardano / USD CoinHitBTC0,78271 USDC−2,29%1,44 K+111,99%0,81534 USDC0,77039 USDC1,1 K
Kup
ADAFDUSDCardano / FDUSDBinance0,7848 FDUSD−2,11%0—0,8209 FDUSD0,7685 FDUSD2,42 M
Kup
ADAKCSCardano / KuCoin TokenKuCoin0,07103 KCS−3,62%0—0,07536 KCS0,07086 KCS23,75 K
Kup
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7834 USDT−2,09%——0,8192 USDT0,7666 USDT609,99 M
Kup
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,783472 USDT−2,06%——0,819039 USDT0,766828 USDT13,52 M
Kup
ADAUSDTCARDANO / TETHERWOO X0,78320 USDT−2,08%——0,81920 USDT0,76634 USDT31,46 M
Kup
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7830 USDT−2,08%——0,8190 USDT0,7658 USDT1,59 M
Kup