Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4478 USDT | −1.28% | 152.906 M | −33.74% | 0.4563 USDT | 0.4449 USDT | 292.836 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4481 USDT | −1.32% | 37.478 M | −16.90% | 0.4567 USDT | 0.4453 USDT | 72.62 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.448189 USDT | −0.92% | 20.962 M | +3.66% | 0.453526 USDT | 0.446393 USDT | 5.893 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4483451 USDT | −1.26% | 13.153 M | −3.97% | 0.4558449 USDT | 0.4458776 USDT | 24.952 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44768 USDT | −1.49% | 12.56 M | −18.59% | 0.45708 USDT | 0.44633 USDT | 20.241 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4481 USDC | −1.30% | 7.449 M | +88.58% | 0.4565 USDC | 0.4455 USDC | 14.992 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4481 USD | −1.26% | 7.286 M | −6.54% | 0.4565 USD | 0.4456 USD | 13.907 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447894 USDT | −1.40% | 7.163 M | −11.74% | 0.456826 USDT | 0.445221 USDT | 14.204 M | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448235 USD | −1.34% | 5.383 M | +29.05% | 0.455921 USD | 0.446054 USD | 11.433 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4482 USDT | −1.26% | 2.467 M | −20.73% | 0.4566 USDT | 0.4453 USDT | 4.885 M | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000711 BTC | −1.11% | 2.332 M | −25.67% | 0.00000720 BTC | 0.00000702 BTC | 4.379 M | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | −1.10% | 2.283 M | −26.89% | 0.457 USD | 0.446 USD | 4.374 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4483 USDT | −1.23% | 1.989 M | −41.86% | 0.4565 USDT | 0.4454 USDT | 3.802 M | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.416745 EUR | −1.23% | 1.337 M | +4.49% | 0.423746 EUR | 0.414141 EUR | 2.749 M | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000710 BTC | −1.39% | 545.284 K | −10.13% | 0.00000720 BTC | 0.00000702 BTC | 1.024 M | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448324 USDT | −1.39% | 544.792 K | −24.70% | 0.455825 USDT | 0.446003 USDT | 1.07 M | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.452532 USD | −1.06% | 468.24 K | −16.35% | 0.460276 USD | 0.449073 USD | 900.41 K | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4488 USDC | −1.12% | 438.218 K | −6.14% | 0.4564 USDC | 0.4458 USDC | 878.58 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.4171 EUR | −1.18% | 433.721 K | −15.56% | 0.4245 EUR | 0.4144 EUR | 875.801 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 14.48 TRY | −1.50% | 386.069 K | −41.04% | 14.76 TRY | 14.43 TRY | 687.156 K | Sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000711 BTC | −0.70% | 354.793 K | +193.26% | 0.00000720 BTC | 0.00000702 BTC | 780.942 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.4167 EUR | −1.19% | 347.981 K | −20.02% | 0.4245 EUR | 0.4143 EUR | 652.639 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4483 USDT | −1.28% | 337.492 K | −33.45% | 0.4565 USDT | 0.4455 USDT | 640.684 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.417796 EUR | −0.91% | 312.059 K | −2.23% | 0.423155 EUR | 0.413412 EUR | 598.626 K | Sprzedaj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000711 BTC | −0.97% | 306.789 K | +73.04% | 0.00000719 BTC | 0.00000703 BTC | 526.851 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44923 USD | −1.06% | 265.497 K | −25.33% | 0.45590 USD | 0.44709 USD | 427.449 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001472 ETH | −0.67% | 217.89 K | +33.56% | 0.0001482 ETH | 0.0001452 ETH | 397.973 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.41756 EUR | −0.97% | 214.666 K | −40.38% | 0.42365 EUR | 0.41512 EUR | 371.337 K | Sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3586 GBP | −0.91% | 167.137 K | +5.56% | 0.3635 GBP | 0.3552 GBP | 348.517 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 14.517856 TRY | −1.22% | 165.381 K | −10.20% | 14.766680 TRY | 14.428800 TRY | 360.065 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.076400 UAH | −0.95% | 134.237 K | −15.41% | 20.394340 UAH | 19.907208 UAH | 212.039 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −1.10% | 132.861 K | −33.80% | 0.456 USDT | 0.446 USDT | 257.849 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000007101 BTC | −1.13% | 118 K | +0.24% | 0.000007202 BTC | 0.000007018 BTC | 101.024 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.35831 GBP | −0.88% | 100.679 K | −11.23% | 0.36328 GBP | 0.35606 GBP | 205.741 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001475 ETH | −0.34% | 100.496 K | −20.50% | 0.0001482 ETH | 0.0001451 ETH | 223.765 K | Sprzedaj |
ADABNBCardano / Binance Coin | BINANCE | 0.000762 BNB | −1.17% | 98.27 K | −16.80% | 0.000771 BNB | 0.000754 BNB | 187.602 K | Zdecydowane sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000148 ETH | 0.00% | 95.805 K | +38.74% | 0.000148 ETH | 0.000145 ETH | 183.789 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.290 BRL | −0.87% | 82.929 K | +27.60% | 2.330 BRL | 2.275 BRL | 155.098 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.4761 USD | −1.49% | 75.652 K | −4.68% | 0.5091 USD | 0.4700 USD | 126.221 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000147302 ETH | −0.59% | 69.588 K | +4.21% | 0.000148214 ETH | 0.000145045 ETH | 124.032 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4483 USDT | −1.21% | 61.723 K | −48.59% | 0.4561 USDT | 0.4464 USDT | 99.509 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4499 USDC | −0.84% | 36.276 K | +15.71% | 0.4563 USDC | 0.4457 USDC | 72.001 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000710 BTC | −1.11% | 35.042 K | +45.85% | 0.00000718 BTC | 0.00000702 BTC | 56.951 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.448832 USDC | −1.39% | 28.508 K | −57.66% | 0.456265 USDC | 0.447179 USDC | 51.864 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67867 AUD | −1.65% | 18.927 K | +4.99% | 0.69000 AUD | 0.67590 AUD | 31.691 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000713 BTC | −0.97% | 18.55 K | −25.11% | 0.00000721 BTC | 0.00000702 BTC | 33.076 K | Sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000709 BTC | −0.28% | 16.141 K | +114.14% | 0.00000709 BTC | 0.00000709 BTC | 47 | Sprzedaj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071121 BTC | −0.79% | 13.082 K | +131.31% | 0.0000072469 BTC | 0.0000070163 BTC | 16.782 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007115 BTC | −1.00% | 11.571 K | −36.00% | 0.000007192 BTC | 0.000007024 BTC | 19.444 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.449750534 USD | −0.93% | 11.307 K | −34.48% | 0.456544144 USD | 0.446091013 USD | 19.444 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000710 BTC | −1.66% | 9.73 K | +205.41% | 0.00000731 BTC | 0.00000704 BTC | 16.026 K | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000712 BTC | −0.97% | 6.409 K | +579.21% | 0.00000713 BTC | 0.00000706 BTC | 13.908 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4477 USDC | −1.28% | 4.368 K | −13.30% | 0.4568 USDC | 0.4451 USDC | 7.71 K | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4524 USDC | +0.07% | 3.816 K | −47.16% | 0.4525 USDC | 0.4479 USDC | 8.491 K | Sprzedaj |
ADAJPYCardano / JPY | BINANCE | 69.50 JPY | −0.70% | 2.545 K | +151.30% | 71.84 JPY | 69.40 JPY | 5.413 K | — |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001470 ETH | −0.47% | 1.898 K | −77.18% | 0.0001485 ETH | 0.0001438 ETH | 2.52 K | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000709 BTC | −1.66% | 597 | +194.93% | 0.00000720 BTC | 0.00000709 BTC | 34 | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.45056886 USD | −1.66% | 499 | +356.43% | 0.45782366 USD | 0.45056886 USD | 34 | Sprzedaj |
ADAUSDCCardano / USD Coin | HITBTC | 0.45243 USDC | −0.83% | 286 | +224.49% | 0.45597 USDC | 0.44773 USDC | 569 | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sprzedaj |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | Zdecydowane sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04235 KCS | −0.52% | 0 | — | 0.04368 KCS | 0.04209 KCS | 21.128 K | Zdecydowane sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4503 TUSD | −0.92% | 0 | — | 0.4566 TUSD | 0.4470 TUSD | 40.509 K | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4480 FDUSD | −1.39% | 0 | — | 0.4566 FDUSD | 0.4455 FDUSD | 841.15 K | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.447917 USDT | −1.31% | — | — | 0.456328 USDT | 0.445050 USDT | 48.162 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44820 USDT | −1.27% | — | — | 0.45639 USDT | 0.44540 USDT | 10.008 M | Sprzedaj |