Rozpocznij
CardanoCardanoCardano
#9#9#9

Cardano

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Cardano

Sprawdź notowania kryptowaluty Cardano na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ADA, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7831 USDT−2,14%1,52 B+17,28%0,8195 USDT0,7660 USDT602,58 M
Kup
ADAUSDTCardano / TetherUSBinance0,7823 USDT−2,16%448 M+1,09%0,8191 USDT0,7655 USDT207,81 M
Kup
ADAUSDTCardano / Tether USWhiteBIT0,782651 USDT−2,16%130,59 M+0,30%0,818949 USDT0,766551 USDT58,41 M
Kup
ADAUSDCardano / US DollarCoinbase0,7833 USD−2,21%92,8 M+16,53%0,8200 USD0,7676 USD38,78 M
Kup
ADAUSDTCardano / USDTMEXC0,7831 USDT−2,09%58,44 M+27,32%0,8189 USDT0,7666 USDT30,38 M
Kup
ADAUSDTCardano / TetherHitBTC0,7832176 USDT−2,05%49,54 M+21,75%0,8181801 USDT0,7670216 USDT26,22 M
Kup
ADAUSDCCardano / USD CoinBinance0,7827 USDC−2,24%44,14 M+8,85%0,8197 USDC0,7670 USDC19,38 M
Kup
ADAUSDCardano / US DollarBinance0,782 USD−2,37%35,16 M−8,85%0,819 USD0,767 USD16,41 M
Kup
ADABTCCardano / BitcoinBinance0,00000801 BTC−5,54%34,56 M−9,89%0,00000867 BTC0,00000790 BTC16,41 M
Kup
ADAUSDTCardano / Tether USDPoloniex0,78464 USDT−1,99%31,28 M−3,92%0,81828 USDT0,76728 USDT18,11 M
Kup
ADAUSDTCardano / TetherKuCoin0,7827 USDT−2,13%24,72 M−7,61%0,8188 USDT0,7664 USDT12,57 M
Kup
ADAUSDCardano / U. S. DollarKraken0,782608 USD−2,24%22,38 M+20,97%0,819651 USD0,768125 USD9,87 M
Kup
ADAUSDTCardano / Tether USDHTX0,782526 USDT−6,27%19,64 M−13,38%0,842776 USDT0,766136 USDT18,89 M
Kup
ADAUSDTCARDANO / TETHERCoinEx0,7823 USDT−2,22%16,64 M−12,12%0,8181 USDT0,7683 USDT7,38 M
Kup
ADAUSDCardano / USDCrypto.com0,78331 USD−2,20%14,4 M−10,73%0,81943 USD0,76690 USD6,89 M
Kup
ADAUSDCCardano / USD CoinWhiteBIT0,7830 USDC−2,16%13,99 M+3,88%0,8195 USDC0,7673 USDC5,66 M
Kup
ADABTCCardano / BitcoinWhiteBIT0,000008022 BTC−5,45%10,65 M−0,39%0,000008662 BTC0,000007905 BTC4,59 M
Kup
ADAEURCardano / EuroKraken0,742631 EUR−1,88%9,31 M−34,27%0,774946 EUR0,726500 EUR2,7 M
Kup
ADAUSDTCardano / TetherCrypto.com0,78290 USDT−2,08%8,13 M−13,31%0,81888 USDT0,76652 USDT3,99 M
Kup
ADAEURCardano / EuroBinance0,7432 EUR−1,89%5,83 M−13,04%0,7759 EUR0,7268 EUR2,67 M
Kup
ADATRYCardano / Turkish LiraBinance27,08 TRY−2,27%5,65 M−18,96%28,37 TRY26,54 TRY1,71 M
Kup
ADAEURCardano / EuroCoinbase0,7429 EUR−1,93%4,79 M+8,76%0,7754 EUR0,7209 EUR2,08 M
Kup
ADAUSDCardano / United States DollarWhiteBIT0,787870 USD−2,18%4,79 M−0,13%0,824216 USD0,771613 USD2 M
Kup
ADATRYCardano / Turkish liraWhiteBIT27,079690 TRY−2,32%4,35 M+12,72%28,366223 TRY26,553078 TRY1,71 M
Kup
ADABTCCardano / BitcoinKraken0,00000803 BTC−5,42%3,49 M+66,12%0,00000865 BTC0,00000790 BTC1,25 M
Kup
ADAETHCardano / EthereumBinance0,0002498 ETH−4,14%3,3 M+10,07%0,0002659 ETH0,0002463 ETH1,45 M
Kup
ADAUSDTCardano / Tether USDKraken0,783283 USDT−2,08%3,24 M−55,13%0,819172 USDT0,767205 USDT1,41 M
Kup
ADAEURCardano / EuroBitstamp0,74390 EUR−1,44%2,92 M+28,12%0,77200 EUR0,72793 EUR917,58 K
Kup
ADAUSDCardano / U.S. dollarBitstamp0,78360 USD−2,24%2,76 M−5,53%0,81841 USD0,76781 USD1,04 M
Kup
ADAUSDTCardano / TetherCoinbase0,7826 USDT−2,15%2,28 M−18,28%0,8189 USDT0,7666 USDT1,14 M
Kup
ADAEURCardano / EuroWhiteBIT0,742722 EUR−2,11%2,01 M+13,34%0,776868 EUR0,728145 EUR719,82 K
Kup
ADAGBPCardano / British PoundCoinbase0,6195 GBP−2,06%1,85 M−8,70%0,6469 GBP0,6075 GBP776,92 K
Kup
ADAJPYCardano / JPYBinance121,20 JPY−2,69%1,83 M+1,61%127,11 JPY119,27 JPY1,18 M
Kup
ADABTCCardano / BitcoinCoinbase0,00000802 BTC−5,42%1,74 M−14,43%0,00000867 BTC0,00000790 BTC692,29 K
Kup
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,78219 USDC−0,70%1,33 M+22,86%0,79300 USDC0,77230 USDC136,58 K
Kup
ADABNBCardano / Binance CoinBinance0,001285 BNB−2,65%1,28 M−12,96%0,001346 BNB0,001265 BNB543,02 K
Kup
ADAUSDTCardano / TetherUSBinance.US0,7817 USDT−2,14%1,06 M−31,19%0,8181 USDT0,7672 USDT479,11 K
Kup
ADAGBPCardano / British PoundKraken0,62108 GBP−1,90%810,08 K+64,17%0,64287 GBP0,60762 GBP308,35 K
Kup
ADAETHCardano / EthereumHitBTC0,000249690 ETH−4,18%783,89 K+36,76%0,000264883 ETH0,000246784 ETH443,07 K
Kup
ADABRLCardano / BRLBinance4,536 BRL−2,45%752,07 K−42,37%4,763 BRL4,451 BRL292,73 K
Kup
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33,686079 UAH−2,16%749,01 K+14,27%35,210093 UAH33,026064 UAH375,89 K
Kup
ADAETHCardano / EthereumKraken0,0002498 ETH−4,11%655,68 K−10,29%0,0002650 ETH0,0002474 ETH186,19 K
Kup
ADAUSDCARDANO / US DOLLARTokenize0,7810 USD−2,22%546,95 K+4,42%0,8164 USD0,7659 USD240,18 K
Kup
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0492 SGD−2,20%540,35 K+0,06%1,0965 SGD1,0283 SGD324,54 K
Kup
ADAUSDTCardano / USD TetherBitazza0,7843 USDT−1,93%450,08 K+11,33%0,8145 USDT0,7653 USDT225,98 K
Kup
ADAETHCardano / EthereumCoinbase0,000250 ETH−3,85%329,19 K−31,87%0,000265 ETH0,000247 ETH248,48 K
Kup
ADAUSDCCardano / USD CoinKuCoin0,7835 USDC−2,17%323,25 K−22,55%0,8191 USDC0,7603 USDC151,14 K
Kup
ADABTCCardano / BitcoinKuCoin0,00000801 BTC−5,32%318,72 K−82,86%0,00000866 BTC0,00000791 BTC221,54 K
Kup
ADAAUDCardano / Australian DollarKraken1,20068 AUD−2,13%317,68 K+80,96%1,41795 AUD0,76000 AUD317,76 K
Kup
ADABTCCardano / BitcoinHTX0,00000800 BTC−9,60%240,38 K+105,38%0,00000887 BTC0,00000726 BTC293,05 K
Kup
ADAUSDCCARDANO / USD COINCoinEx0,7816 USDC−2,24%230,71 K−25,75%0,8166 USDC0,7710 USDC12,48 K
Kup
ADABTCCardano / BitcoinBinance.US0,00000797 BTC−5,90%212,75 K−13,81%0,00000865 BTC0,00000789 BTC128,77 K
Kup
ADABTCCARDANO / BITCOINCoinEx0,0000079932 BTC−6,07%183,54 K+99,99%0,0000086155 BTC0,0000078773 BTC179,17 K
Kup
ADATHBCardano / Thai BahtBitazza26,8282 THB−3,84%173,34 K+39,19%28,2321 THB26,5342 THB71,03 K
Kup
ADAUSDCCardano / USDCMEXC0,781771 USDC−2,45%105,44 K+18,25%0,816902 USDC0,769592 USDC60,95 K
Kup
ADABTCCardano / BitcoinCrypto.com0,000008013 BTC−5,42%96,05 K−46,86%0,000008662 BTC0,000007905 BTC57,65 K
Kup
ADABRLCARDANO / BRAZILIAN REAIS—4,5207 BRL−0,38%93,36 K+13,01%4,5478 BRL4,4679 BRL26,39 K
Kup
ADAEURCardano / EURMEXC0,7431 EVC−1,97%78,6 K+10,97%0,7750 EVC0,7279 EVC45,67 K
Neutralnie
ADABTCCardano / BTCMEXC0,000008028 BTC−5,31%49,76 K−51,81%0,000008653 BTC0,000007912 BTC29,84 K
Kup
ADABTCCardano / BitcoinHitBTC0,000008015 BTC−5,95%46,77 K+162,33%0,000008659 BTC0,000007917 BTC8,56 K
Kup
ADAUSDCardano / US DollarHitBTC0,781510430 USD−2,61%45,94 K+161,93%0,818026987 USD0,769323573 USD8,56 K
Kup
ADABTCCardano / BitcoinBitstamp0,00000804 BTC−6,07%42,91 K−83,76%0,00000864 BTC0,00000799 BTC37,19 K
Kup
ADAEURCardano / EuroCrypto.com0,74240 EUR−2,31%38,32 K−38,22%0,77162 EUR0,72845 EUR2,88 K
Kup
ADAUSDCCardano / USD CoinBinance.US0,7844 USDC−1,63%24,98 K−41,35%0,8170 USDC0,7605 USDC11,09 K
Kup
ADAETHCardano / EthereumBinance.US0,0002488 ETH−4,64%18,6 K+16,02%0,0002643 ETH0,0002488 ETH13,18 K
Kup
ADABTCCardano / BitcoinPoloniex0,00000793 BTC−6,71%16,18 K+43,02%0,00000863 BTC0,00000793 BTC10,5 K
Kup
ADAUSDCardano / US DollarPoloniex0,77398489 USD−3,29%15,59 K+40,89%0,81480214 USD0,76942740 USD10,5 K
Kup
ADAUSDCCardano / USD CoinHitBTC0,78208 USDC−2,37%1,33 K+71,16%0,81534 USDC0,77039 USDC1,14 K
Kup
ADAKCSCardano / KuCoin TokenKuCoin0,07171 KCS−2,70%0—0,07536 KCS0,07048 KCS24,22 K
Kup
ADAFDUSDCardano / FDUSDBinance0,7841 FDUSD−2,20%0—0,8209 FDUSD0,7685 FDUSD2,74 M
Kup
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7826 USDT−2,13%——0,8190 USDT0,7658 USDT1,8 M
Kup
ADAUSDTCARDANO / TETHERWOO X0,78290 USDT−2,12%——0,81920 USDT0,76634 USDT35,67 M
Kup
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7830 USDT−2,14%——0,8192 USDT0,7666 USDT679,55 M
Kup
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,782894 USDT−2,13%——0,819039 USDT0,766828 USDT15,86 M
Kup