Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4575 USDT | −1.15% | 231.759 M | +5.91% | 0.4660 USDT | 0.4427 USDT | 198.884 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4577 USDT | −1.12% | 45.067 M | −1.65% | 0.4662 USDT | 0.4440 USDT | 42.209 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.457753 USDT | −1.83% | 21.835 M | −9.98% | 0.469231 USDT | 0.444971 USDT | 28.161 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4577385 USDT | −1.14% | 15.769 M | +0.81% | 0.4661999 USDT | 0.4452505 USDT | 8.973 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45785 USDT | −1.06% | 14.888 M | −8.96% | 0.46638 USDT | 0.44973 USDT | 10.524 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457962 USDT | −1.08% | 11.036 M | +17.11% | 0.466379 USDT | 0.445063 USDT | 10.691 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4573 USD | −1.12% | 6.098 M | −29.14% | 0.4660 USD | 0.4450 USD | 4.935 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4573 USDC | −1.12% | 4.72 M | +5.28% | 0.4658 USDC | 0.4464 USDC | 3.301 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4576 USDT | −1.19% | 3.786 M | −7.86% | 0.4661 USDT | 0.4441 USDT | 3.806 M | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000726 BTC | +0.14% | 2.01 M | −38.21% | 0.00000732 BTC | 0.00000712 BTC | 1.596 M | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.457 USD | −1.30% | 1.971 M | −38.19% | 0.467 USD | 0.446 USD | 1.592 M | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.456866 USD | −1.21% | 1.578 M | −17.34% | 0.465729 USD | 0.445000 USD | 990.291 K | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4578 USDT | −1.06% | 1.306 M | −70.96% | 0.4660 USDT | 0.4449 USDT | 899.027 K | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.460720 USD | −1.28% | 757.067 K | +18.11% | 0.469799 USD | 0.450047 USD | 786.517 K | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000726 BTC | +0.14% | 753.871 K | +65.43% | 0.00000732 BTC | 0.00000716 BTC | 588.47 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.4283 EUR | −0.95% | 676.216 K | +18.84% | 0.4354 EUR | 0.4160 EUR | 567.929 K | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.427411 EUR | −1.29% | 671.442 K | −55.85% | 0.434744 EUR | 0.416000 EUR | 580.893 K | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4572 USDC | −1.23% | 584.725 K | +2.55% | 0.4642 USDC | 0.4464 USDC | 694.613 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | −1.51% | 563.937 K | +10.70% | 0.467 USDT | 0.444 USDT | 410.191 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 14.970100 TRY | −1.18% | 434.542 K | −7.62% | 15.253893 TRY | 14.609255 TRY | 411.455 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4578 USDT | −1.08% | 419.117 K | −2.70% | 0.4660 USDT | 0.4466 USDT | 385.807 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.428121 EUR | −1.18% | 396.89 K | −31.03% | 0.435060 EUR | 0.416860 EUR | 383.618 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 14.98 TRY | −1.06% | 335.998 K | −17.80% | 15.24 TRY | 14.60 TRY | 118.531 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001463 ETH | −1.01% | 287.068 K | +18.23% | 0.0001487 ETH | 0.0001445 ETH | 364.301 K | Sprzedaj |
ADABNBCardano / Binance Coin | BINANCE | 0.000771 BNB | −0.39% | 232.17 K | −27.00% | 0.000777 BNB | 0.000761 BNB | 291.588 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.4281 EUR | −1.15% | 228.598 K | −34.13% | 0.4358 EUR | 0.4173 EUR | 184.086 K | Sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000726 BTC | −0.14% | 227.591 K | +30.82% | 0.00000732 BTC | 0.00000711 BTC | 219.795 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457208 USDT | −1.12% | 201.959 K | −17.01% | 0.465622 USDT | 0.444727 USDT | 211.851 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.42820 EUR | −1.11% | 193.028 K | −23.76% | 0.43575 EUR | 0.41700 EUR | 159.132 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.367658 UAH | −1.05% | 190.18 K | −27.45% | 20.790288 UAH | 19.874750 UAH | 156.065 K | Sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3666 GBP | −1.00% | 182.937 K | −25.15% | 0.3720 GBP | 0.3567 GBP | 138.163 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | −0.68% | 149.62 K | −39.98% | 0.000148 ETH | 0.000145 ETH | 136.613 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4569 USDT | −1.19% | 146.345 K | −24.61% | 0.4665 USDT | 0.4500 USDT | 183.448 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45664 USD | −1.39% | 140.594 K | −46.94% | 0.46321 USD | 0.44540 USD | 58.184 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.36647 GBP | −1.12% | 96.208 K | +4.02% | 0.37071 GBP | 0.35654 GBP | 82.373 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000146290 ETH | −1.05% | 90.212 K | −2.88% | 0.000148688 ETH | 0.000145512 ETH | 92.312 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.4939 USD | −2.06% | 85.032 K | −2.40% | 0.5083 USD | 0.4825 USD | 50.214 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4565 USDC | −1.19% | 72.564 K | +41.51% | 0.4657 USDC | 0.4447 USDC | 103.922 K | Sprzedaj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000725 BTC | 0.00% | 66.034 K | −52.76% | 0.00000731 BTC | 0.00000711 BTC | 78.176 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000725 BTC | 0.00% | 61.811 K | +179.09% | 0.00000731 BTC | 0.00000710 BTC | 75.153 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.358 BRL | −1.34% | 60.876 K | −19.30% | 2.401 BRL | 2.304 BRL | 44.091 K | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4590 USDC | −1.82% | 46.543 K | +349.45% | 0.4590 USDC | 0.4488 USDC | 88.462 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000007247 BTC | 0.00% | 42.902 K | +0.58% | 0.000007322 BTC | 0.000007125 BTC | 27.052 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001465 ETH | −1.01% | 35.345 K | −8.04% | 0.0001482 ETH | 0.0001449 ETH | 33.734 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.457169 USDC | −1.18% | 27.316 K | −81.19% | 0.464579 USDC | 0.449599 USDC | 18.032 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000726 BTC | 0.00% | 18.3 K | −6.25% | 0.00000734 BTC | 0.00000714 BTC | 16.793 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007253 BTC | +0.10% | 15.947 K | −4.79% | 0.000007320 BTC | 0.000007117 BTC | 16.532 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.457456574 USD | −1.06% | 15.302 K | −2.83% | 0.466097906 USD | 0.445553736 USD | 16.53 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70475 AUD | −0.77% | 15.147 K | −27.46% | 0.71215 AUD | 0.69027 AUD | 14.625 K | Sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000725 BTC | −1.36% | 9.861 K | +218.70% | 0.00000732 BTC | 0.00000711 BTC | 19.78 K | Sprzedaj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072627 BTC | +0.16% | 8.413 K | +60.90% | 0.0000073232 BTC | 0.0000071715 BTC | 2.867 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001459 ETH | −1.22% | 6.948 K | +132.03% | 0.0001483 ETH | 0.0001457 ETH | 4.371 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4566 USDC | −1.06% | 4.595 K | +1.43% | 0.4671 USDC | 0.4487 USDC | 2.766 K | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000726 BTC | −0.68% | 4.482 K | −4.56% | 0.00000732 BTC | 0.00000710 BTC | 4.513 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000727 BTC | 0.00% | 3.416 K | −51.01% | 0.00000727 BTC | 0.00000720 BTC | 214 | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000729 BTC | +0.28% | 2.518 K | +39.14% | 0.00000729 BTC | 0.00000721 BTC | 966 | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.45917997 USD | −1.27% | 2.499 K | +47.27% | 0.45917997 USD | 0.45473845 USD | 966 | Sprzedaj |
ADAUSDCCardano / USD Coin | HITBTC | 0.46073 USDC | −0.27% | 87 | +113.94% | 0.46562 USDC | 0.44763 USDC | 142 | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sprzedaj |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Silne sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4571 TUSD | −1.19% | 0 | — | 0.4655 TUSD | 0.4471 TUSD | 29.324 K | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4570 FDUSD | −1.17% | 0 | — | 0.4658 FDUSD | 0.4453 FDUSD | 1.144 M | Sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04616 KCS | −0.37% | 0 | — | 0.04651 KCS | 0.04495 KCS | 8.865 K | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.457461 USDT | −1.10% | — | — | 0.466039 USDT | 0.443844 USDT | 20 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45766 USDT | −1.09% | — | — | 0.46610 USDT | 0.44512 USDT | 9.551 M | Sprzedaj |