Rozpocznij
CardanoCardanoCardano

Cardano

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Cardano

Sprawdź notowania kryptowaluty Cardano na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ADA, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7954 USDT−1,60%741,33 M+133,63%0,8120 USDT0,7937 USDT20,78 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,7956 USDT−1,64%156,63 M+203,59%0,8125 USDT0,7940 USDT5,5 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,7956 USDC−1,66%59,4 M+194,42%0,8123 USDC0,7938 USDC1,82 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,7956 USD−1,66%59,09 M+190,56%0,8123 USD0,7938 USD1,82 M
Neutralnie
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,7954 USDT−1,60%51,63 M+138,07%0,8120 USDT0,7939 USDT1,15 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,795686 USDT−1,75%45,81 M+17,74%0,818205 USDT0,783167 USDT20,45 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,7957 USDT−1,64%19,76 M+286,30%0,8121 USDT0,7943 USDT274,94 K
Neutralnie
ADAUSDTCardano / TetherHitBTC0,7945188 USDT−1,79%19,67 M+44,68%0,8121968 USDT0,7944419 USDT697,6 K
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,79558 USDT−1,66%19 M+18,32%0,81211 USDT0,79401 USDT680,11 K
Neutralnie
ADAUSDCCardano / USD CoinBinance0,7960 USDC−1,58%17,64 M+182,52%0,8124 USDC0,7944 USDC428,74 K
Neutralnie
ADAEURCardano / EuroBitvavo0,75945 EUR−1,65%13,34 M+117,07%0,77540 EUR0,75801 EUR506 K
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,7948 USDT−1,74%12,67 M+185,09%0,8111 USDT0,7947 USDT253,61 K
Neutralnie
ADAUSDTCardano / TetherKuCoin0,7957 USDT−1,63%9,49 M+122,78%0,8124 USDT0,7942 USDT287,05 K
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,794638 USD−1,76%8,18 M+147,02%0,811417 USD0,794374 USD296,52 K
Neutralnie
ADAEURCardano / EuroKraken0,758540 EUR−1,65%6,45 M−20,51%0,773646 EUR0,757138 EUR55,8 K
Sprzedaj
ADABTCCardano / BitcoinBinance0,00000832 BTC−1,54%5,66 M+124,84%0,00000847 BTC0,00000831 BTC169,98 K
Neutralnie
ADAUSDCardano / USDCrypto.com0,79577 USD−1,65%5,65 M+191,16%0,81236 USD0,79411 USD161,47 K
Neutralnie
ADAUSDCardano / US DollarBinance0,795 USD−1,85%5,63 M+129,02%0,812 USD0,795 USD169,8 K
Sprzedaj
ADAUSDTCardano / Tether USWhiteBIT0,796130 USDT−1,33%5,29 M+142,40%0,812555 USDT0,794800 USDT141,77 K
Sprzedaj
ADAUSDCCardano / USDCMEXC0,795859 USDC−1,56%4,98 M+176,77%0,810034 USDC0,795783 USDC117,63 K
Neutralnie
ADAEURCardano / EuroCoinbase0,7595 EUR−1,56%4,25 M+252,89%0,7749 EUR0,7585 EUR39,25 K
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,79528 USDT−1,59%3,28 M+157,58%0,81199 USDT0,79408 USDT177,09 K
Neutralnie
ADAETHCardano / EthereumBinance0,0002923 ETH−0,85%2,37 M+167,27%0,0002959 ETH0,0002919 ETH23,1 K
Kup
ADAUSDTCardano / TetherCoinbase0,7958 USDT−1,63%2,33 M+253,63%0,8119 USDT0,7946 USDT53,31 K
Neutralnie
ADATRYCardano / Turkish LiraBinance28,91 TRY−1,63%2,26 M+133,75%29,53 TRY28,87 TRY35,73 K
Sprzedaj
ADAUSDTCARDANO / USD TETHERKCEX0,7956 USDT−1,62%2,25 M+118,30%0,8125 USDT0,7943 USDT65,53 K
Neutralnie
ADAEURCardano / EuroBinance0,7580 EUR−1,75%2 M+248,11%0,7745 EUR0,7580 EUR32,88 K
Sprzedaj
ADABTCCardano / BitcoinCoinbase0,00000832 BTC−1,54%1,36 M+279,62%0,00000847 BTC0,00000831 BTC109,78 K
Neutralnie
ADAEURCardano / EuroBitstamp0,75963 EUR−1,45%1,32 M+191,22%0,77448 EUR0,75855 EUR13,06 K
Sprzedaj
ADAGBPCardano / British PoundCoinbase0,6309 GBP−1,59%1,3 M+285,12%0,6438 GBP0,6299 GBP23,46 K
Sprzedaj
ADAUSDTCardano / Tether USDKraken0,795843 USDT−1,60%994,04 K+4,92%0,811322 USDT0,795079 USDT22,32 K
Neutralnie
ADAEURCardano / EURMEXC0,7590 EVC−1,62%988,85 K+207,31%0,7751 EVC0,7575 EVC16,48 K
Sprzedaj
ADAUSDCardano / U.S. dollarBitstamp0,79569 USD−1,64%804,64 K+40,94%0,81169 USD0,79539 USD8,36 K
Neutralnie
ADABTCCardano / BitcoinWhiteBIT0,000008320 BTC−1,40%790,58 K+105,89%0,000008469 BTC0,000008303 BTC46,2 K
Neutralnie
ADABTCCardano / BitcoinHTX0,00000832 BTC−1,89%697,18 K+4 530,78%0,00000848 BTC0,00000824 BTC12,68 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000832 BTC−1,42%637,95 K+141,76%0,00000845 BTC0,00000832 BTC15,71 K
Neutralnie
ADAUSDTCardano / TetherUSBinance.US0,7951 USDT−1,51%464,81 K+273,25%0,8117 USDT0,7949 USDT4,64 K
Neutralnie
ADAETHCardano / EthereumHitBTC0,000292247 ETH−0,87%458,44 K+130,76%0,000295717 ETH0,000291988 ETH6,3 K
Kup
ADABTCCardano / BitcoinBitstamp0,00000831 BTC−1,31%427,37 K+10 331,96%0,00000831 BTC0,00000831 BTC77
Neutralnie
ADAUSDCCardano / USD CoinKraken0,794886 USDC−1,10%363,83 K+169,00%0,811507 USDC0,794886 USDC2,83 K
Sprzedaj
ADABNBCardano / Binance CoinBinance0,001199 BNB−0,99%322,22 K−37,91%0,001216 BNB0,001197 BNB2,8 K
Sprzedaj
ADAUSDCCardano / USD CoinWhiteBIT0,7962 USDC−0,83%315,3 K+129,31%0,8069 USDC0,7953 USDC5,41 K
Sprzedaj
ADAUSDTCardano / USD TetherBitazza0,8012 USDT−0,63%290,85 K+0,25%0,8119 USDT0,7972 USDT6,83 K
Neutralnie
ADAGBPCardano / British PoundKraken0,63094 GBP−1,60%285,26 K+108,64%0,64127 GBP0,63056 GBP15,39 K
Sprzedaj
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,79462 USDC−0,38%281,95 K+302,98%0,82928 USDC0,78552 USDC273,68 K
Neutralnie
ADAJPYCardano / JPYBinance120,71 JPY−1,46%254,44 K+141,71%123,06 JPY120,71 JPY1,19 K
Sprzedaj
ADABTCCardano / BitcoinCrypto.com0,000008324 BTC−0,94%252,68 K+95,39%0,000008449 BTC0,000008314 BTC2,64 K
Neutralnie
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34,605396 UAH−1,64%249,89 K+88,35%35,348679 UAH34,587932 UAH4,63 K
Neutralnie
ADABRLCardano / BRLBinance4,581 BRL−1,59%249,36 K+259,83%4,667 BRL4,578 BRL8,92 K
Neutralnie
ADAETHCardano / EthereumKraken0,0002922 ETH−0,31%239,17 K+408,50%0,0002922 ETH0,0002922 ETH150
Silne kup
ADAUSDCCARDANO / USD COINCoinEx0,7970 USDC−1,51%234,14 K+284,52%0,8118 USDC0,7970 USDC217
Neutralnie
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0637 SGD−1,64%177,78 K+23,82%1,0858 SGD1,0624 SGD4,6 K
Sprzedaj
ADAUSDCARDANO / US DOLLARTokenize0,7942 USD−1,62%177,67 K+23,65%0,8106 USD0,7932 USD3,43 K
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,801156 USD−0,83%169,1 K+109,74%0,814853 USD0,799171 USD4,94 K
Sprzedaj
ADAUSDCCardano / USD CoinBitvavo0,79570 USDC−1,00%136,23 K+119,83%0,81177 USDC0,79465 USDC12,16 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,7951 USDC−1,66%124,26 K+97,85%0,8116 USDC0,7950 USDC6,17 K
Sprzedaj
ADATRYCardano / Turkish liraWhiteBIT28,960400 TRY−1,48%122,6 K+14,69%29,336954 TRY28,853814 TRY186
Sprzedaj
ADABTCCardano / BitcoinKuCoin0,00000831 BTC−1,66%121,13 K+231,02%0,00000847 BTC0,00000831 BTC2,7 K
Neutralnie
ADAEURCardano / EuroWhiteBIT0,759465 EUR−1,20%78,04 K+79,11%0,773094 EUR0,759465 EUR611
Sprzedaj
ADABTCCardano / BitcoinBinance.US0,00000834 BTC−1,07%61,07 K+214,91%0,00000839 BTC0,00000833 BTC2,69 K
Neutralnie
ADAETHCardano / EthereumCoinbase0,000292 ETH−0,68%51,26 K+89,27%0,000296 ETH0,000292 ETH11,62 K
Kup
ADAUSDCCardano / USD CoinBinance.US0,7980 USDC−0,66%46,46 K−61,84%0,7987 USDC0,7980 USDC101
Neutralnie
ADABTCCARDANO / BITCOINCoinEx0,0000083526 BTC−1,10%38,91 K+239,75%0,0000084631 BTC0,0000083526 BTC271
Neutralnie
ADABTCCardano / BitcoinHitBTC0,000008320 BTC−1,46%35,88 K+53,72%0,000008461 BTC0,000008313 BTC323
Neutralnie
ADAUSDCardano / US DollarHitBTC0,795044264 USD−1,72%34,51 K+57,80%0,810889867 USD0,795044264 USD320
Sprzedaj
ADAAUDCardano / Australian DollarKraken1,25629 AUD−1,34%30,27 K+212,81%1,27287 AUD1,25629 AUD13,55 K
Sprzedaj
ADABTCCardano / BTCMEXC0,000008327 BTC−1,46%24,75 K+8,07%0,000008460 BTC0,000008327 BTC377
Neutralnie
ADABRLCARDANO / BRAZILIAN REAISBitso4,5806 BRL−0,25%18,99 K+240,96%4,7414 BRL4,5011 BRL13,33 K
Neutralnie
ADATHBCardano / Thai BahtBitazza26,8770 THB−1,17%15,32 K+894,33%27,4201 THB26,8770 THB31
Sprzedaj
ADAETHCardano / EthereumBinance.US0,0002948 ETH+1,27%6,15 K+524,26%0,0003063 ETH0,0002907 ETH5,36 K
Kup
ADAEURCardano / EuroCrypto.com0,77237 EUR−0,63%4,79 K+75,36%0,77452 EUR0,77237 EUR359
Neutralnie
ADABTCCardano / BitcoinPoloniex0,00000831 BTC−1,19%662+478,50%0,00000831 BTC0,00000831 BTC46
Neutralnie
ADAUSDCardano / US DollarPoloniex0,79474804 USD−1,72%591+124,89%0,79474804 USD0,79474804 USD0
Neutralnie
ADAUSDCCardano / USD CoinHitBTC0,79541 USDC−1,24%409+742,19%0,81023 USDC0,79541 USDC3
Sprzedaj
ADAHITCardano / HitBTC TokenHitBTC2,03 HIT+8,56%00,00%2,03 HIT2,03 HIT0
Neutralnie
ADAKCSCardano / KuCoin TokenKuCoin0,06618 KCS−1,47%0—0,06735 KCS0,06618 KCS215
Neutralnie
ADAFDUSDCardano / FDUSDBinance0,7970 FDUSD−1,60%0—0,8135 FDUSD0,7955 FDUSD274,23 K
Neutralnie
ADAUSDTCARDANO / TETHERWOO X0,7959 USDT−1,59%——0,8125 USDT0,7943 USDT3,15 M
Neutralnie
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7952 USDT−1,63%——0,8124 USDT0,7936 USDT97,67 K
Neutralnie
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,795572 USDT−1,60%——0,812128 USDT0,793872 USDT452,44 K
Neutralnie
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7946 USDT−1,76%——0,8124 USDT0,7938 USDT24,72 M
Neutralnie