Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4751 USDT | +1.71% | 170.146 M | −28.19% | 0.4767 USDT | 0.4663 USDT | 56.08 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4754 USDT | +1.71% | 33.334 M | −26.71% | 0.4770 USDT | 0.4667 USDT | 10.228 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.475218 USDT | +3.92% | 19.375 M | −12.16% | 0.476796 USDT | 0.455947 USDT | 20.271 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47566 USDT | +1.71% | 13.326 M | −8.99% | 0.47739 USDT | 0.46691 USDT | 2.962 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4753686 USDT | +1.75% | 12.727 M | −19.38% | 0.4768999 USDT | 0.4667800 USDT | 4.888 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.475030 USDT | +1.66% | 6.046 M | −44.70% | 0.477178 USDT | 0.466847 USDT | 1.748 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4751 USD | +1.73% | 4.474 M | −32.97% | 0.4768 USD | 0.4663 USD | 1.499 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4750 USDC | +1.71% | 3.447 M | −27.86% | 0.4765 USDC | 0.4665 USDC | 1.04 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4753 USDT | +1.71% | 3.394 M | −12.51% | 0.4769 USDT | 0.4667 USDT | 895.908 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000741 BTC | +0.54% | 1.447 M | −36.31% | 0.00000744 BTC | 0.00000735 BTC | 455.791 K | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.475 USD | +1.71% | 1.413 M | −36.64% | 0.477 USD | 0.467 USD | 455.76 K | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.444088 EUR | +1.65% | 989.199 K | +42.08% | 0.445000 EUR | 0.437328 EUR | 61.82 K | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4752 USDT | +1.69% | 973.725 K | −41.49% | 0.4770 USDT | 0.4667 USDT | 281.656 K | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.474528 USD | +1.67% | 746.88 K | −55.59% | 0.476116 USD | 0.466717 USD | 515.454 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.476612 USDT | +1.89% | 720.345 K | +240.20% | 0.477044 USDT | 0.466859 USDT | 25.085 K | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000740 BTC | +0.54% | 426.125 K | −40.84% | 0.00000745 BTC | 0.00000735 BTC | 131.366 K | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.477877 USD | +1.55% | 355.636 K | −52.52% | 0.480713 USD | 0.470154 USD | 114.109 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47659 USD | +1.97% | 341.289 K | +141.21% | 0.47659 USD | 0.46819 USD | 9.442 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4753 USDT | +1.69% | 313.578 K | −20.42% | 0.4770 USDT | 0.4667 USDT | 74.935 K | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4744 USDC | +1.63% | 302.551 K | −48.34% | 0.4765 USDC | 0.4668 USDC | 71.969 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.4438 EUR | +1.53% | 274.104 K | −58.57% | 0.4455 EUR | 0.4369 EUR | 36.883 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 15.559101 TRY | +1.66% | 254.727 K | −39.55% | 15.618668 TRY | 15.288256 TRY | 108.256 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.475 USDT | +1.50% | 248.913 K | −58.80% | 0.477 USDT | 0.467 USDT | 86.549 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 15.49 TRY | +1.44% | 237.861 K | −32.95% | 15.56 TRY | 15.27 TRY | 79.441 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.443864 EUR | +1.64% | 227.752 K | −42.30% | 0.445277 EUR | 0.436035 EUR | 71.718 K | Sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3751 GBP | +1.54% | 216.666 K | +14.62% | 0.3765 GBP | 0.3698 GBP | 56.824 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.4451 EUR | +1.81% | 215.322 K | −9.16% | 0.4465 EUR | 0.4373 EUR | 50.317 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001435 ETH | 0.00% | 201.88 K | −27.66% | 0.0001443 ETH | 0.0001431 ETH | 54.939 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.44456 EUR | +1.75% | 147.412 K | −11.36% | 0.44546 EUR | 0.43703 EUR | 19.038 K | Sprzedaj |
ADABNBCardano / Binance Coin | BINANCE | 0.000790 BNB | +0.77% | 141.374 K | −41.24% | 0.000793 BNB | 0.000783 BNB | 39.093 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.150659 UAH | +1.54% | 130.781 K | −30.50% | 21.286421 UAH | 20.786058 UAH | 25.85 K | Sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000742 BTC | +0.82% | 121.16 K | −43.54% | 0.00000744 BTC | 0.00000735 BTC | 25.154 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4761 USDT | +1.77% | 117.158 K | −22.55% | 0.4765 USDT | 0.4678 USDT | 62.572 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | 0.00% | 107.178 K | −27.81% | 0.000144 ETH | 0.000143 ETH | 72.485 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000143486 ETH | +0.02% | 82.321 K | −9.94% | 0.000144389 ETH | 0.000142944 ETH | 36.39 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.5061 USD | +0.76% | 79.683 K | −5.69% | 0.5120 USD | 0.4991 USD | 26.767 K | Sprzedaj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000741 BTC | +0.54% | 76.295 K | +17.18% | 0.00000743 BTC | 0.00000736 BTC | 13.701 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.37784 GBP | +1.02% | 58.96 K | −28.76% | 0.37784 GBP | 0.37432 GBP | 88 | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001431 ETH | −0.35% | 46.914 K | +45.61% | 0.0001442 ETH | 0.0001431 ETH | 5.632 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000007430 BTC | +0.77% | 46.493 K | +8.04% | 0.000007449 BTC | 0.000007350 BTC | 14.403 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.448 BRL | +1.62% | 38.999 K | −35.38% | 2.459 BRL | 2.409 BRL | 12.286 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.475263 USDC | +1.82% | 29.41 K | +7.40% | 0.475434 USDC | 0.466699 USDC | 11.458 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4746 USDC | +1.37% | 24.995 K | −64.61% | 0.4762 USDC | 0.4686 USDC | 6.049 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000743 BTC | +1.09% | 24.265 K | −60.37% | 0.00000743 BTC | 0.00000738 BTC | 17.973 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007417 BTC | +0.79% | 23.723 K | +30.16% | 0.000007434 BTC | 0.000007353 BTC | 12.542 K | Sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +2.07% | 20.526 K | +137.85% | 0.00000743 BTC | 0.00000727 BTC | 11.487 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.474992394 USD | +1.61% | 20.207 K | +14.76% | 0.477001644 USD | 0.467113443 USD | 12.542 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000743 BTC | +0.81% | 13.733 K | −26.93% | 0.00000745 BTC | 0.00000735 BTC | 2.315 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72970 AUD | +2.24% | 12.188 K | −20.94% | 0.72970 AUD | 0.72573 AUD | 32 | Sprzedaj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074467 BTC | +1.00% | 10.336 K | +22.54% | 0.0000074527 BTC | 0.0000073673 BTC | 1.951 K | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4741 USDC | +1.87% | 7.705 K | −83.39% | 0.4741 USDC | 0.4654 USDC | 1.384 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4738 USDC | +1.17% | 4.518 K | −1.79% | 0.4775 USDC | 0.4649 USDC | 1.583 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000742 BTC | +0.68% | 3.691 K | +1.37% | 0.00000742 BTC | 0.00000728 BTC | 2.66 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000742 BTC | +0.68% | 2.279 K | −39.79% | 0.00000742 BTC | 0.00000742 BTC | 120 | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.353 K | −46.28% | 0.00000742 BTC | 0.00000741 BTC | 425 | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.47620907 USD | +2.07% | 1.261 K | −49.56% | 0.47646144 USD | 0.47213741 USD | 425 | Sprzedaj |
ADAUSDCCardano / USD Coin | HITBTC | 0.47587 USDC | +2.54% | 17 | −80.86% | 0.47587 USDC | 0.47027 USDC | 11 | Sprzedaj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sprzedaj |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Silne sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04686 KCS | +0.45% | 0 | — | 0.04708 KCS | 0.04666 KCS | 1.783 K | Sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4757 TUSD | +1.65% | 0 | — | 0.4757 TUSD | 0.4684 TUSD | 901 | Sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4750 FDUSD | +1.65% | 0 | — | 0.4767 FDUSD | 0.4669 FDUSD | 122.973 K | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.475094 USDT | +1.67% | — | — | 0.476694 USDT | 0.466506 USDT | 9.167 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47530 USDT | +1.67% | — | — | 0.47700 USDT | 0.46680 USDT | 938.207 K | Sprzedaj |