Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4347 USDT | −1.45% | 315.756 M | +61.75% | 0.4434 USDT | 0.4342 USDT | 73.584 M | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4349 USDT | −1.43% | 55.865 M | +55.67% | 0.4436 USDT | 0.4346 USDT | 10.516 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.435210 USDT | −0.28% | 23.304 M | +6.97% | 0.444745 USDT | 0.429109 USDT | 24.772 M | Zdecydowane sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43487 USDT | −1.44% | 17.917 M | +20.53% | 0.44349 USDT | 0.43439 USDT | 4.602 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4347782 USDT | −1.32% | 17.541 M | +15.14% | 0.4430635 USDT | 0.4347782 USDT | 5.317 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.434991 USDT | −1.49% | 16.946 M | +78.84% | 0.443356 USDT | 0.434700 USDT | 4.073 M | Sprzedaj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4348 USD | −1.32% | 12.7 M | +64.61% | 0.4432 USD | 0.4344 USD | 2.398 M | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4344 USDC | −1.45% | 6.661 M | +59.73% | 0.4430 USDC | 0.4344 USDC | 1.783 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4348 USDT | −1.43% | 3.788 M | +47.00% | 0.4435 USDT | 0.4348 USDT | 775.534 K | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4349 USDT | −1.36% | 3.686 M | +40.98% | 0.4434 USDT | 0.4349 USDT | 507.223 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000730 BTC | +0.41% | 3.048 M | +86.23% | 0.00000733 BTC | 0.00000726 BTC | 513.17 K | Sprzedaj |
ADAUSDCardano / US Dollar | BINANCE | 0.435 USD | −1.36% | 2.889 M | +80.73% | 0.443 USD | 0.435 USD | 512.999 K | Sprzedaj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.434700 USD | −1.37% | 1.998 M | −21.76% | 0.442670 USD | 0.434700 USD | 166.785 K | Sprzedaj |
ADAEURCardano / Euro | KRAKEN | 0.408000 EUR | −1.26% | 1.771 M | +30.92% | 0.414679 EUR | 0.408000 EUR | 18.058 K | Sprzedaj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000729 BTC | +0.28% | 1.163 M | +85.50% | 0.00000734 BTC | 0.00000725 BTC | 235.798 K | Sprzedaj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.438329 USD | −1.36% | 1.018 M | +66.45% | 0.446490 USD | 0.438329 USD | 298.388 K | Sprzedaj |
ADAEURCardano / Euro | COINBASE | 0.4077 EUR | −1.24% | 866.597 K | +95.16% | 0.4155 EUR | 0.4077 EUR | 133.794 K | Sprzedaj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4349 USDC | −1.23% | 861.694 K | +58.27% | 0.4419 USDC | 0.4349 USDC | 264.062 K | Sprzedaj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43513 USD | −1.56% | 668.875 K | +149.27% | 0.44280 USD | 0.43513 USD | 31.909 K | Sprzedaj |
ADAEURCardano / Euro | WHITEBIT | 0.406178 EUR | −1.19% | 534.002 K | +68.43% | 0.414096 EUR | 0.406178 EUR | 112.467 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.435 USDT | −1.36% | 474.932 K | +13.69% | 0.443 USDT | 0.435 USDT | 96.111 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4351 USDT | −1.38% | 451.498 K | −23.21% | 0.4433 USDT | 0.4351 USDT | 52.358 K | Sprzedaj |
ADATRYCardano / Turkish Lira | BINANCE | 14.20 TRY | −1.73% | 439.221 K | +12.76% | 14.50 TRY | 14.20 TRY | 13.802 K | Sprzedaj |
ADATRYCardano / Turkish lira | WHITEBIT | 14.248923 TRY | −1.10% | 419.998 K | −6.56% | 14.453699 TRY | 14.242041 TRY | 108.855 K | Sprzedaj |
ADAEURCardano / Euro | BINANCE | 0.4086 EUR | −1.19% | 418.608 K | +55.83% | 0.4156 EUR | 0.4086 EUR | 30.82 K | Sprzedaj |
ADAEURCardano / Euro | BITSTAMP | 0.40768 EUR | −1.36% | 382.387 K | +54.78% | 0.41385 EUR | 0.40768 EUR | 8.604 K | Zdecydowane sprzedaj |
ADABNBCardano / Binance Coin | BINANCE | 0.000766 BNB | +0.39% | 343.22 K | +171.67% | 0.000770 BNB | 0.000762 BNB | 39.591 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.435596 USDT | −1.22% | 292.294 K | −16.06% | 0.442839 USDT | 0.435596 USDT | 4.763 K | Sprzedaj |
ADAGBPCardano / British Pound | COINBASE | 0.3487 GBP | −1.19% | 253.429 K | +27.72% | 0.3546 GBP | 0.3487 GBP | 19.94 K | Sprzedaj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000730 BTC | +0.14% | 224.311 K | +36.69% | 0.00000730 BTC | 0.00000726 BTC | 5.012 K | Sprzedaj |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.383575 UAH | −1.71% | 212.51 K | +32.40% | 19.766793 UAH | 19.383575 UAH | 42.917 K | Sprzedaj |
ADAETHCardano / Ethereum | BINANCE | 0.0001466 ETH | +0.21% | 212.218 K | +2.77% | 0.0001469 ETH | 0.0001460 ETH | 14.675 K | Sprzedaj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000731 BTC | +0.55% | 211.485 K | +82.90% | 0.00000731 BTC | 0.00000726 BTC | 12.344 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4354 USDT | −1.11% | 184.967 K | +21.30% | 0.4434 USDT | 0.4352 USDT | 30.756 K | Sprzedaj |
ADAGBPCardano / British Pound | KRAKEN | 0.34915 GBP | −0.82% | 171.788 K | +75.55% | 0.35320 GBP | 0.34915 GBP | 5.428 K | Sprzedaj |
ADAETHCardano / Ether | COINBASE | 0.000146 ETH | 0.00% | 150.053 K | +130.80% | 0.000146 ETH | 0.000146 ETH | 1.946 K | Sprzedaj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001461 ETH | +0.07% | 87.145 K | +335.84% | 0.0001465 ETH | 0.0001459 ETH | 6.52 K | Sprzedaj |
ADAUSDCardano / US Dollar | EXMO | 0.4919 USD | +0.04% | 77.6 K | −3.44% | 0.4964 USD | 0.4888 USD | 14.033 K | Sprzedaj |
ADABRLCardano / BRL | BINANCE | 2.278 BRL | −1.39% | 73.745 K | +48.62% | 2.320 BRL | 2.278 BRL | 11.806 K | Sprzedaj |
ADAETHCardano / Ethereum | HITBTC | 0.000146711 ETH | +0.35% | 72.799 K | +4.86% | 0.000146811 ETH | 0.000145975 ETH | 4.109 K | Sprzedaj |
ADAUSDCCardano / USDC | MEXC | 0.435725 USDC | −1.29% | 58.862 K | +39.09% | 0.441567 USDC | 0.435725 USDC | 5.566 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0.000007283 BTC | +0.23% | 47.211 K | −34.44% | 0.000007322 BTC | 0.000007264 BTC | 9.597 K | Sprzedaj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4346 USDC | −1.67% | 40.303 K | +30.85% | 0.4429 USDC | 0.4346 USDC | 5.468 K | Sprzedaj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000729 BTC | +0.14% | 28.385 K | +123.00% | 0.00000731 BTC | 0.00000728 BTC | 822 | Sprzedaj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4390 USDC | −0.34% | 24.998 K | +493.95% | 0.4405 USDC | 0.4390 USDC | 22.704 K | Sprzedaj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007309 BTC | +0.58% | 23.802 K | −8.71% | 0.000007315 BTC | 0.000007262 BTC | 2.59 K | Sprzedaj |
ADAUSDCardano / US Dollar | HITBTC | 0.438475608 USD | −0.54% | 22.743 K | −9.46% | 0.443013754 USD | 0.436693609 USD | 2.59 K | Sprzedaj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67702 AUD | −0.63% | 17.019 K | −66.46% | 0.68260 AUD | 0.67655 AUD | 1.799 K | Sprzedaj |
ADABTCCardano / Bitcoin | HTX | 0.00000731 BTC | +2.09% | 15.257 K | −86.37% | 0.00000734 BTC | 0.00000716 BTC | 7.729 K | Sprzedaj |
ADABTCCardano / Bitcoin | EXMO | 0.00000731 BTC | +0.55% | 15.086 K | +29.63% | 0.00000734 BTC | 0.00000726 BTC | 3.216 K | Sprzedaj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000732 BTC | +0.69% | 12.334 K | +262.94% | 0.00000732 BTC | 0.00000727 BTC | 1.687 K | Sprzedaj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000733 BTC | +0.69% | 9.876 K | +353.50% | 0.00000733 BTC | 0.00000727 BTC | 2.376 K | Sprzedaj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073223 BTC | +0.70% | 8.152 K | −9.26% | 0.0000073328 BTC | 0.0000072717 BTC | 830 | Sprzedaj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4338 USDC | −1.39% | 4.535 K | −3.73% | 0.4434 USDC | 0.4338 USDC | 833 | Sprzedaj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001479 ETH | +2.85% | 3.153 K | +384.73% | 0.0001479 ETH | 0.0001417 ETH | 6.794 K | Sprzedaj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000732 BTC | +0.27% | 2.017 K | +166.57% | 0.00000741 BTC | 0.00000731 BTC | 2.514 K | Sprzedaj |
ADAUSDCardano / US Dollar | POLONIEX | 0.44098776 USD | +0.01% | 1.814 K | +140.94% | 0.44382736 USD | 0.43787565 USD | 2.514 K | Sprzedaj |
ADAJPYCardano / JPY | BINANCE | 69.47 JPY | +0.61% | 1.435 K | — | 69.47 JPY | 69.47 JPY | 1.089 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4208 USDC | −2.30% | 690 | +1163.89% | 0.4208 USDC | 0.4208 USDC | 239 | Zdecydowane sprzedaj |
ADAUSDCCardano / USD Coin | HITBTC | 0.43648 USDC | −0.73% | 113 | −63.33% | 0.44073 USDC | 0.43648 USDC | 7 | Zdecydowane sprzedaj |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Zdecydowane sprzedaj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4354 FDUSD | −1.49% | 0 | — | 0.4440 FDUSD | 0.4354 FDUSD | 71.93 K | Sprzedaj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4375 TUSD | −0.55% | 0 | — | 0.4440 TUSD | 0.4375 TUSD | 2.075 K | Sprzedaj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04516 KCS | −1.10% | 0 | — | 0.04582 KCS | 0.04516 KCS | 569 | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43490 USDT | −1.37% | — | — | 0.44350 USDT | 0.43460 USDT | 1.094 M | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.434678 USDT | −1.44% | — | — | 0.443394 USDT | 0.434283 USDT | 10.529 M | Sprzedaj |