Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 1,0716 USDT | −2,48% | 690,18 M | +15,76% | 1,1191 USDT | 1,0678 USDT | 136,86 M | Neutralnie |
ADAUSDTCardano / TetherUS | Binance | 1,0716 USDT | −2,48% | 180,04 M | +25,65% | 1,1190 USDT | 1,0684 USDT | 42,57 M | Neutralnie |
ADAUSDTCardano / Tether US | WhiteBIT | 1,071601 USDT | −2,48% | 66,18 M | +26,28% | 1,118949 USDT | 1,068501 USDT | 13,33 M | Neutralnie |
ADAUSDCCardano / USDC | Coinbase | 1,0710 USDC | −2,43% | 53,22 M | +4,67% | 1,1157 USDC | 1,0680 USDC | 11,08 M | Neutralnie |
ADAUSDCardano / US Dollar | Coinbase | 1,0710 USD | −2,45% | 53 M | +4,93% | 1,1157 USD | 1,0680 USD | 11,08 M | Neutralnie |
ADAUSDTCardano / Tether | HitBTC | 1,0715917 USDT | −2,46% | 31,03 M | +12,57% | 1,1187494 USDT | 1,0692089 USDT | 6,42 M | Neutralnie |
ADAUSDTCardano / Tether USD | HTX | 1,071654 USDT | −1,43% | 30,45 M | −11,23% | 1,118741 USDT | 1,052215 USDT | 14,43 M | Kup |
ADAUSDTCardano / Tether USD | Poloniex | 1,07196 USDT | −2,46% | 27,38 M | +0,25% | 1,11898 USDT | 1,06808 USDT | 5,25 M | Neutralnie |
ADAUSDCCardano / USD Coin | Binance | 1,0705 USDC | −2,62% | 21,01 M | +13,84% | 1,1191 USDC | 1,0678 USDC | 4,23 M | Neutralnie |
ADAUSDTCARDANO / TETHER | CoinEx | 1,0722 USDT | −2,36% | 19,43 M | +21,71% | 1,1194 USDT | 1,0684 USDT | 2,76 M | Neutralnie |
ADAUSDTCardano / USDT | MEXC | 1,0715 USDT | −2,41% | 15,7 M | +41,58% | 1,1187 USDT | 1,0693 USDT | 4,4 M | Neutralnie |
ADAUSDTCardano / Tether | KuCoin | 1,0714 USDT | −2,49% | 9,12 M | +25,98% | 1,1187 USDT | 1,0685 USDT | 1,5 M | Neutralnie |
ADAEURCardano / Euro | Kraken | 1,019472 EUR | −2,10% | 7,08 M | +18,18% | 1,053138 EUR | 1,013823 EUR | 696,57 K | Neutralnie |
ADAUSDCardano / US Dollar | Binance | 1,072 USD | −2,37% | 6,97 M | +10,62% | 1,118 USD | 1,068 USD | 1,67 M | Neutralnie |
ADABTCCardano / Bitcoin | Binance | 0,00001025 BTC | −2,57% | 6,92 M | +9,27% | 0,00001058 BTC | 0,00001023 BTC | 1,67 M | Neutralnie |
ADAUSDCardano / U. S. Dollar | Kraken | 1,071784 USD | −2,37% | 6,7 M | −1,79% | 1,117628 USD | 1,069201 USD | 1,61 M | Neutralnie |
ADAUSDTCardano / Tether | Crypto.com | 1,07158 USDT | −2,45% | 4,3 M | +24,51% | 1,11879 USDT | 1,06966 USDT | 750,15 K | Neutralnie |
ADAUSDCardano / USD | Crypto.com | 1,07134 USD | −2,47% | 3,64 M | +5,31% | 1,11814 USD | 1,06822 USD | 707,16 K | Neutralnie |
ADAUSDCCardano / USD Coin | WhiteBIT | 1,0712 USDC | −2,52% | 2,82 M | +35,96% | 1,1182 USDC | 1,0681 USDC | 634,61 K | Neutralnie |
ADAEURCardano / Euro | Coinbase | 1,0188 EUR | −2,31% | 2,62 M | +50,10% | 1,0551 EUR | 1,0143 EUR | 255,82 K | Neutralnie |
ADAEURCardano / Euro | Binance | 1,0168 EUR | −2,50% | 2,12 M | +35,88% | 1,0553 EUR | 1,0141 EUR | 630,85 K | Neutralnie |
ADATRYCardano / Turkish lira | WhiteBIT | 37,563828 TRY | −2,37% | 1,98 M | +37,77% | 39,157285 TRY | 37,437261 TRY | 514,06 K | Neutralnie |
ADAUSDTCardano / Tether | Coinbase | 1,0752 USDT | −2,09% | 1,89 M | +128,48% | 1,1179 USDT | 1,0686 USDT | 320,2 K | Neutralnie |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000010253 BTC | −2,60% | 1,73 M | +43,68% | 0,000010575 BTC | 0,000010239 BTC | 467,31 K | Neutralnie |
ADAUSDCardano / United States Dollar | WhiteBIT | 1,078769 USD | −2,52% | 1,61 M | +52,75% | 1,126016 USD | 1,075037 USD | 422,29 K | Neutralnie |
ADATRYCardano / Turkish Lira | Binance | 37,60 TRY | −2,19% | 1,55 M | +8,28% | 39,11 TRY | 37,50 TRY | 144,69 K | Neutralnie |
ADAUSDTCardano / Tether USD | Kraken | 1,074541 USDT | −2,18% | 1,29 M | +27,79% | 1,118762 USDT | 1,069202 USDT | 203,2 K | Neutralnie |
ADAEURCardano / Euro | Bitstamp | 1,01628 EUR | −2,48% | 1,12 M | −38,77% | 1,05620 EUR | 1,01559 EUR | 308,11 K | Neutralnie |
ADABTCCardano / Bitcoin | Coinbase | 0,00001029 BTC | −2,28% | 920,14 K | +61,13% | 0,00001054 BTC | 0,00001023 BTC | 168,46 K | Neutralnie |
ADAETHCardano / Ethereum | Binance | 0,0002726 ETH | −1,87% | 773,15 K | +51,20% | 0,0002794 ETH | 0,0002715 ETH | 126,9 K | Neutralnie |
ADAUSDTCardano / TetherUS | Binance.US | 1,0721 USDT | −2,55% | 754,17 K | +12,94% | 1,1166 USDT | 1,0687 USDT | 139,64 K | Neutralnie |
ADAUSDCardano / U.S. dollar | Bitstamp | 1,09564 USD | −0,51% | 629,82 K | +83,12% | 1,11872 USD | 1,09443 USD | 91,4 K | Kup |
ADABTCCardano / Bitcoin | Kraken | 0,00001026 BTC | −2,47% | 627,99 K | +2,39% | 0,00001057 BTC | 0,00001024 BTC | 81,51 K | Neutralnie |
ADAEURCardano / Euro | WhiteBIT | 1,018909 EUR | −2,35% | 588,17 K | +40,56% | 1,061704 EUR | 1,015530 EUR | 158,97 K | Neutralnie |
ADAUSDCCARDANO / USD COIN | CoinEx | 1,0734 USDC | −2,35% | 543,24 K | +7 147,36% | 1,1171 USDC | 1,0696 USDC | 606 | Neutralnie |
ADAJPYCardano / JPY | Binance | 164,96 JPY | −1,90% | 532,7 K | −48,53% | 171,07 JPY | 164,49 JPY | 157,17 K | Neutralnie |
ADAGBPCardano / British Pound | Coinbase | 0,8486 GBP | −2,31% | 448,79 K | −39,37% | 0,8829 GBP | 0,8442 GBP | 68,31 K | Neutralnie |
ADAUSDCARDANO / US DOLLAR | Tokenize | 1,0689 USD | −2,44% | 443,26 K | −10,56% | 1,1163 USD | 1,0672 USD | 55,21 K | Neutralnie |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1,4413 SGD | −2,48% | 440,36 K | −9,14% | 1,5045 SGD | 1,4390 SGD | 69,47 K | Neutralnie |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 46,252551 UAH | −2,41% | 388,11 K | +15,80% | 48,311080 UAH | 46,183095 UAH | 68,94 K | Neutralnie |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1,07302 USDC | +0,04% | 351,23 K | +88,12% | 1,12318 USDC | 1,04000 USDC | 316,24 K | Kup |
ADABRLCardano / BRL | Binance | 6,513 BRL | −2,31% | 349,1 K | −12,74% | 6,779 BRL | 6,489 BRL | 91,11 K | Neutralnie |
ADABNBCardano / Binance Coin | Binance | 0,001512 BNB | −1,24% | 323,3 K | +72,41% | 0,001550 BNB | 0,001508 BNB | 71,74 K | Neutralnie |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000102740 BTC | −2,75% | 308,79 K | +790,99% | 0,0000105645 BTC | 0,0000102618 BTC | 1,04 K | Neutralnie |
ADAUSDTCardano / USD Tether | Bitazza | 1,0770 USDT | −1,60% | 294,87 K | +2,67% | 1,1194 USDT | 1,0677 USDT | 47,26 K | Neutralnie |
ADAGBPCardano / British Pound | Kraken | 0,84739 GBP | −2,37% | 223,17 K | −8,61% | 0,88196 GBP | 0,84739 GBP | 20,08 K | Neutralnie |
ADAETHCardano / Ethereum | HitBTC | 0,000271979 ETH | −2,04% | 190,1 K | +22,05% | 0,000278911 ETH | 0,000271586 ETH | 26,5 K | Neutralnie |
ADABTCCardano / Bitcoin | KuCoin | 0,00001026 BTC | −2,38% | 128,13 K | +47,95% | 0,00001057 BTC | 0,00001024 BTC | 55,7 K | Neutralnie |
ADAETHCardano / Ethereum | Kraken | 0,0002722 ETH | −2,19% | 113,95 K | +75,77% | 0,0002792 ETH | 0,0002718 ETH | 41,84 K | Neutralnie |
ADABTCCardano / Bitcoin | Binance.US | 0,00001029 BTC | −2,56% | 113,43 K | +40,40% | 0,00001056 BTC | 0,00001028 BTC | 27,02 K | Neutralnie |
ADABTCCardano / Bitcoin | Crypto.com | 0,000010258 BTC | −2,63% | 112,91 K | +15,40% | 0,000010567 BTC | 0,000010235 BTC | 52,22 K | Neutralnie |
ADAAUDCardano / Australian Dollar | Kraken | 1,68983 AUD | −1,60% | 110,18 K | −12,54% | 1,74797 AUD | 1,67213 AUD | 29,13 K | Neutralnie |
ADAUSDCCardano / USD Coin | KuCoin | 1,0742 USDC | −2,18% | 88,36 K | −40,79% | 1,1179 USDC | 1,0686 USDC | 14,87 K | Neutralnie |
ADAETHCardano / Ethereum | Coinbase | 0,000272 ETH | −2,16% | 81,65 K | +86,98% | 0,000278 ETH | 0,000272 ETH | 3,09 K | Neutralnie |
ADAUSDCCardano / USDC | MEXC | 1,073707 USDC | −2,35% | 73,27 K | −84,87% | 1,113957 USDC | 1,070370 USDC | 7,2 K | Neutralnie |
ADAEURCardano / EUR | MEXC | 1,0270 EVC | −2,54% | 57,58 K | −4,84% | 1,0723 EVC | 1,0256 EVC | 8,84 K | Sprzedaj |
ADABTCCardano / Bitcoin | Bitstamp | 0,00001027 BTC | 0,00% | 49,86 K | +731,72% | 0,00001057 BTC | 0,00001027 BTC | 10,81 K | Neutralnie |
ADABTCCardano / BTC | MEXC | 0,000010278 BTC | −2,49% | 24,8 K | −4,10% | 0,000010580 BTC | 0,000010250 BTC | 1,93 K | Neutralnie |
ADAUSDCCardano / USD Coin | Binance.US | 1,0669 USDC | −3,47% | 19,91 K | +105,79% | 1,1123 USDC | 1,0312 USDC | 10,83 K | Neutralnie |
ADABTCCardano / Bitcoin | HTX | 0,00001027 BTC | −2,75% | 14,78 K | −5,82% | 0,00001058 BTC | 0,00001024 BTC | 6,57 K | Neutralnie |
ADATHBCardano / Thai Baht | Bitazza | 36,6000 THB | −1,00% | 12,99 K | −1,44% | 37,8920 THB | 36,4370 THB | 3,79 K | Neutralnie |
ADABTCCardano / Bitcoin | Poloniex | 0,00001024 BTC | −2,94% | 12,59 K | +672,06% | 0,00001055 BTC | 0,00001024 BTC | 925 | Sprzedaj |
ADAEURCardano / Euro | Crypto.com | 1,01989 EUR | −2,51% | 11,58 K | −21,36% | 1,05833 EUR | 1,01699 EUR | 202 | Neutralnie |
ADAETHCardano / Ethereum | Binance.US | 0,0002735 ETH | −2,60% | 11,43 K | +72,70% | 0,0002791 ETH | 0,0002735 ETH | 2,75 K | Neutralnie |
ADAUSDCardano / US Dollar | Poloniex | 1,07022377 USD | −3,31% | 7,69 K | +571,46% | 1,11643771 USD | 1,07022377 USD | 925 | Neutralnie |
ADABRLCARDANO / BRAZILIAN REAIS | — | 6,5572 BRL | +0,84% | 6,24 K | +61,26% | 6,7701 BRL | 6,4131 BRL | 5,7 K | Kup |
ADABTCCardano / Bitcoin | HitBTC | 0,000010245 BTC | −2,83% | 4,14 K | −65,65% | 0,000010568 BTC | 0,000010245 BTC | 279 | Sprzedaj |
ADAUSDCardano / US Dollar | HitBTC | 1,070863952 USD | −2,62% | 4,12 K | −62,26% | 1,117216516 USD | 1,070863952 USD | 279 | Neutralnie |
ADAUSDCCardano / USD Coin | HitBTC | 1,07423 USDC | −2,23% | 645 | +182,35% | 1,11508 USDC | 1,07423 USDC | 88 | Neutralnie |
ADAFDUSDCardano / FDUSD | Binance | 1,0737 FDUSD | −2,47% | 0 | — | 1,1207 FDUSD | 1,0712 FDUSD | 934,08 K | Neutralnie |
ADAKCSCardano / KuCoin Token | KuCoin | 0,08720 KCS | +3,12% | 0 | — | 0,08816 KCS | 0,08435 KCS | 6,42 K | Silne kup |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0716 USDT | −2,42% | — | — | 1,1184 USDT | 1,0680 USDT | 332,68 K | Neutralnie |
ADAUSDTCARDANO / TETHER | WOO X | 1,07114 USDT | −2,50% | — | — | 1,11900 USDT | 1,06850 USDT | 9,61 M | Neutralnie |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1,0714 USDT | −2,57% | — | — | 1,1192 USDT | 1,0680 USDT | 144,31 M | Neutralnie |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 1,071939 USDT | −2,44% | — | — | 1,119183 USDT | 1,068117 USDT | 3,57 M | Neutralnie |