Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,9427 USDT | +0,91% | 484,07 M | −40,92% | 0,9679 USDT | 0,9241 USDT | 388,9 M | Neutralnie |
ADAUSDTCardano / TetherUS | Binance | 0,9435 USDT | +0,94% | 116,6 M | −50,02% | 0,9684 USDT | 0,9246 USDT | 94,49 M | Neutralnie |
ADAUSDCCardano / USDC | Coinbase | 0,9432 USDC | +0,92% | 42,75 M | −51,33% | 0,9682 USDC | 0,9242 USDC | 34,51 M | Neutralnie |
ADAUSDCardano / US Dollar | Coinbase | 0,9432 USD | +0,92% | 42,62 M | −50,30% | 0,9682 USD | 0,9242 USD | 34,51 M | Neutralnie |
ADAUSDTCardano / Tether USD | HTX | 0,943518 USDT | −1,59% | 38,51 M | −9,04% | 0,960464 USDT | 0,938477 USDT | 2,89 M | Sprzedaj |
ADAUSDTCardano / Tether USD | Poloniex | 0,94332 USDT | +0,94% | 35,06 M | +0,26% | 0,96832 USDT | 0,92507 USDT | 25,95 M | Neutralnie |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,9428 USDT | +0,92% | 32,09 M | −30,48% | 0,9679 USDT | 0,9242 USDT | 24,76 M | Neutralnie |
ADAUSDCCardano / USD Coin | Binance | 0,9434 USDC | +0,95% | 18,85 M | −42,19% | 0,9683 USDC | 0,9245 USDC | 14,89 M | Neutralnie |
ADAEURCardano / Euro | Bitvavo | 0,90401 EUR | +0,91% | 15,91 M | −32,51% | 0,92910 EUR | 0,88515 EUR | 11,68 M | Neutralnie |
ADAUSDTCardano / Tether | HitBTC | 0,9432975 USDT | +0,98% | 13,53 M | −29,61% | 0,9679039 USDT | 0,9251160 USDT | 9,22 M | Neutralnie |
ADAUSDTCardano / USDT | MEXC | 0,9435 USDT | +0,96% | 10,25 M | −42,77% | 0,9684 USDT | 0,9247 USDT | 8,28 M | Neutralnie |
ADAUSDTCardano / Tether | KuCoin | 0,9433 USDT | +0,94% | 8,82 M | −51,21% | 0,9683 USDT | 0,9247 USDT | 5,71 M | Neutralnie |
ADAEURCardano / Euro | Coinbase | 0,9042 EUR | +0,98% | 7,32 M | −34,19% | 0,9289 EUR | 0,8843 EUR | 5,6 M | Neutralnie |
ADAUSDCardano / U. S. Dollar | Kraken | 0,942986 USD | +0,93% | 6,86 M | −53,66% | 0,968276 USD | 0,925419 USD | 5,51 M | Neutralnie |
ADAUSDTCARDANO / TETHER | CoinEx | 0,9424 USDT | +0,90% | 6,82 M | −46,63% | 0,9695 USDT | 0,9250 USDT | 4,51 M | Neutralnie |
ADAUSDTCardano / Tether US | WhiteBIT | 0,944232 USDT | +1,26% | 5,69 M | −71,68% | 0,968299 USDT | 0,925653 USDT | 4,84 M | Neutralnie |
ADAEURCardano / Euro | Kraken | 0,904218 EUR | +1,05% | 3,3 M | −47,90% | 0,928255 EUR | 0,885600 EUR | 2,68 M | Neutralnie |
ADAUSDTCardano / Tether | Crypto.com | 0,94361 USDT | +0,95% | 2,72 M | −38,68% | 0,96832 USDT | 0,92460 USDT | 2,56 M | Neutralnie |
ADAUSDTCardano / Tether | Coinbase | 0,9432 USDT | +0,89% | 2,57 M | −45,55% | 0,9681 USDT | 0,9246 USDT | 1,77 M | Neutralnie |
ADAUSDCardano / USD | Crypto.com | 0,94344 USD | +0,90% | 2,45 M | −62,45% | 0,96835 USD | 0,92408 USD | 2,06 M | Neutralnie |
ADABTCCardano / Bitcoin | Binance | 0,00000917 BTC | +0,11% | 2,19 M | −64,55% | 0,00000941 BTC | 0,00000910 BTC | 1,86 M | Neutralnie |
ADAUSDCardano / US Dollar | Binance | 0,943 USD | +0,86% | 2,12 M | −64,75% | 0,968 USD | 0,926 USD | 1,86 M | Neutralnie |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,9431 USDC | +1,23% | 2,1 M | −56,36% | 0,9690 USDC | 0,9252 USDC | 1,63 M | Neutralnie |
ADAEURCardano / Euro | Binance | 0,9043 EUR | +1,03% | 1,79 M | −45,94% | 0,9288 EUR | 0,8848 EUR | 1,22 M | Neutralnie |
ADAUSDTCARDANO / USD TETHER | KCEX | 0,9434 USDT | +0,93% | 1,67 M | −37,14% | 0,9684 USDT | 0,9247 USDT | 1,41 M | Neutralnie |
ADAGBPCardano / British Pound | Coinbase | 0,7583 GBP | +1,04% | 1,55 M | −46,81% | 0,7791 GBP | 0,7419 GBP | 1,11 M | Neutralnie |
ADAUSDCardano / U.S. dollar | Bitstamp | 0,94278 USD | +1,19% | 1,5 M | −41,24% | 0,96773 USD | 0,92598 USD | 1,39 M | Neutralnie |
ADAEURCardano / Euro | Bitstamp | 0,90460 EUR | +1,02% | 1,29 M | −51,34% | 0,92856 EUR | 0,88468 EUR | 1,21 M | Neutralnie |
ADAUSDTCardano / Tether USD | Kraken | 0,944867 USDT | +1,09% | 1,22 M | −68,21% | 0,968000 USDT | 0,925000 USDT | 878,17 K | Neutralnie |
ADATRYCardano / Turkish lira | WhiteBIT | 33,797384 TRY | +1,33% | 958,7 K | −63,65% | 34,683324 TRY | 33,031956 TRY | 715,14 K | Neutralnie |
ADATRYCardano / Turkish Lira | Binance | 33,77 TRY | +1,11% | 924,96 K | −46,69% | 34,65 TRY | 33,09 TRY | 737,36 K | Neutralnie |
ADAEURCardano / Euro | WhiteBIT | 0,905799 EUR | +1,54% | 821,84 K | −64,46% | 0,928148 EUR | 0,884304 EUR | 606,61 K | Neutralnie |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000009169 BTC | +0,27% | 808 K | −70,15% | 0,000009408 BTC | 0,000009108 BTC | 638,5 K | Neutralnie |
ADAETHCardano / Ethereum | Binance | 0,0002980 ETH | +1,46% | 726,94 K | −61,45% | 0,0003039 ETH | 0,0002929 ETH | 563,92 K | Neutralnie |
ADABTCCardano / Bitcoin | Coinbase | 0,00000917 BTC | +0,22% | 635,66 K | −23,02% | 0,00000941 BTC | 0,00000910 BTC | 491,95 K | Neutralnie |
ADAUSDCardano / United States Dollar | WhiteBIT | 0,950135 USD | +1,08% | 589,26 K | −80,78% | 0,973942 USD | 0,930494 USD | 474,56 K | Neutralnie |
ADAUSDCCardano / USD Coin | Kraken | 0,941319 USDC | +0,82% | 511,14 K | +21,04% | 0,967315 USDC | 0,926620 USDC | 502,46 K | Sprzedaj |
ADAUSDTCardano / TetherUS | Binance.US | 0,9450 USDT | +1,07% | 507,53 K | −34,69% | 0,9657 USDT | 0,8845 USDT | 453,47 K | Neutralnie |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | Bitso | 0,94334 USDC | −1,47% | 379,33 K | −12,78% | 0,96700 USDC | 0,93890 USDC | 119 K | Sprzedaj |
ADAGBPCardano / British Pound | Kraken | 0,75931 GBP | +1,25% | 347,25 K | −55,74% | 0,77786 GBP | 0,74359 GBP | 277,93 K | Neutralnie |
ADABTCCardano / Bitcoin | Kraken | 0,00000919 BTC | +0,55% | 330,78 K | −67,95% | 0,00000941 BTC | 0,00000910 BTC | 287,99 K | Neutralnie |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 40,717913 UAH | +1,14% | 318,8 K | −37,22% | 41,730498 UAH | 39,841343 UAH | 243,91 K | Neutralnie |
ADABRLCardano / BRL | Binance | 5,545 BRL | +0,22% | 315,93 K | +8,33% | 5,734 BRL | 5,463 BRL | 300,92 K | Sprzedaj |
ADAUSDTCardano / USD Tether | Bitazza | 0,9413 USDT | +1,10% | 276,45 K | −2,36% | 0,9703 USDT | 0,9230 USDT | 222,1 K | Neutralnie |
ADAUSDCCardano / USD Coin | KuCoin | 0,9476 USDC | +1,41% | 266,39 K | −33,26% | 0,9671 USDC | 0,9250 USDC | 208,34 K | Neutralnie |
ADAETHCardano / Ethereum | HitBTC | 0,000298135 ETH | +1,51% | 257,13 K | −33,84% | 0,000303716 ETH | 0,000292883 ETH | 220,33 K | Neutralnie |
ADAJPYCardano / JPY | Binance | 147,13 JPY | +1,73% | 190,82 K | −63,58% | 151,08 JPY | 144,10 JPY | 185,6 K | Sprzedaj |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0,9415 USD | +0,95% | 164,97 K | −7,99% | 0,9662 USD | 0,9229 USD | 131,34 K | Neutralnie |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1,2731 SGD | +1,53% | 160,83 K | −10,59% | 1,3061 SGD | 1,2480 SGD | 172,15 K | Neutralnie |
ADABTCCardano / Bitcoin | Binance.US | 0,00000924 BTC | +1,32% | 130,3 K | −6,20% | 0,00000940 BTC | 0,00000910 BTC | 126,78 K | Neutralnie |
ADABTCCardano / Bitcoin | KuCoin | 0,00000918 BTC | +0,22% | 127,2 K | −20,11% | 0,00000948 BTC | 0,00000910 BTC | 67,18 K | Neutralnie |
ADAETHCardano / Ethereum | Kraken | 0,0002980 ETH | +1,40% | 119,1 K | −25,11% | 0,0003033 ETH | 0,0002933 ETH | 111,51 K | Neutralnie |
ADABNBCardano / Binance Coin | Binance | 0,001401 BNB | +1,97% | 115,9 K | −33,31% | 0,001433 BNB | 0,001367 BNB | 82,8 K | Neutralnie |
ADAAUDCardano / Australian Dollar | Kraken | 1,50996 AUD | +1,80% | 103,6 K | −31,51% | 1,56961 AUD | 1,47619 AUD | 92,36 K | Sprzedaj |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000922 BTC | 0,00% | 94,61 K | −43,28% | 0,00000939 BTC | 0,00000917 BTC | 86,93 K | Sprzedaj |
ADABTCCardano / Bitcoin | Crypto.com | 0,000009199 BTC | +0,89% | 61,7 K | −81,42% | 0,000009417 BTC | 0,000009107 BTC | 56,23 K | Neutralnie |
ADAEURCardano / EUR | MEXC | 0,9042 EVC | +1,04% | 61,37 K | +11,51% | 0,9293 EVC | 0,8845 EVC | 47,44 K | Sprzedaj |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,9453 USDC | +1,25% | 60,5 K | +12,13% | 0,9798 USDC | 0,9263 USDC | 40,88 K | Neutralnie |
ADAUSDCCardano / USDC | MEXC | 0,942074 USDC | +1,07% | 55,99 K | −9,18% | 0,967600 USDC | 0,927367 USDC | 52,09 K | Neutralnie |
ADAEURCardano / Euro | Crypto.com | 0,90781 EUR | +0,99% | 45,13 K | +14,99% | 0,92876 EUR | 0,90013 EUR | 45,48 K | Sprzedaj |
ADAUSDCCardano / USD Coin | Bitvavo | 0,94701 USDC | +1,69% | 37,47 K | −45,10% | 0,96644 USDC | 0,93130 USDC | 27,82 K | Sprzedaj |
ADABTCCardano / BTC | MEXC | 0,000009186 BTC | +0,28% | 30,47 K | −75,44% | 0,000009402 BTC | 0,000009100 BTC | 28,72 K | Neutralnie |
ADAUSDCCardano / USD Coin | Binance.US | 0,9557 USDC | +3,02% | 23,29 K | −53,05% | 0,9593 USDC | 0,9231 USDC | 4,93 K | Neutralnie |
ADAETHCardano / Ethereum | Coinbase | 0,000298 ETH | +1,36% | 19,67 K | −65,74% | 0,000303 ETH | 0,000293 ETH | 12,43 K | Neutralnie |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000091897 BTC | +0,36% | 14,34 K | −77,44% | 0,0000093972 BTC | 0,0000091296 BTC | 8,19 K | Neutralnie |
ADABTCCardano / Bitcoin | HTX | 0,00000919 BTC | −1,39% | 11,39 K | −52,44% | 0,00000929 BTC | 0,00000919 BTC | 282 | Sprzedaj |
ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 5,5512 BRL | −1,58% | 7,44 K | −53,44% | 5,7188 BRL | 5,5493 BRL | 1,92 K | Sprzedaj |
ADABTCCardano / Bitcoin | Poloniex | 0,00000918 BTC | +0,11% | 6,17 K | −53,97% | 0,00000940 BTC | 0,00000918 BTC | 4 K | Neutralnie |
ADAUSDCardano / US Dollar | Poloniex | 0,94449412 USD | +1,61% | 5,86 K | −55,65% | 0,96711627 USD | 0,94431647 USD | 4 K | Neutralnie |
ADATHBCardano / Thai Baht | Bitazza | 31,9024 THB | +1,34% | 5,26 K | −69,18% | 32,8952 THB | 31,2586 THB | 5,07 K | Neutralnie |
ADABTCCardano / Bitcoin | HitBTC | 0,000009180 BTC | +0,32% | 4,95 K | −58,67% | 0,000009403 BTC | 0,000009103 BTC | 2,85 K | Neutralnie |
ADAUSDCardano / US Dollar | HitBTC | 0,944277750 USD | +1,08% | 4,81 K | −58,95% | 0,967843738 USD | 0,926353439 USD | 2,85 K | Neutralnie |
ADAETHCardano / Ethereum | Binance.US | 0,0002968 ETH | +1,47% | 3,85 K | +28,07% | 0,0003015 ETH | 0,0002855 ETH | 2,4 K | Neutralnie |
ADAUSDCCardano / USD Coin | HitBTC | 0,94532 USDC | +1,67% | 193 | −68,41% | 0,96712 USDC | 0,92725 USDC | 106 | Neutralnie |
ADAFDUSDCardano / FDUSD | Binance | 0,9439 FDUSD | +1,01% | 0 | — | 0,9685 FDUSD | 0,9247 FDUSD | 3,78 M | Neutralnie |
ADAKCSCardano / KuCoin Token | KuCoin | 0,06939 KCS | −3,68% | 0 | — | 0,07296 KCS | 0,06404 KCS | 13,43 K | Sprzedaj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0,943272 USDT | +0,97% | — | — | 0,968028 USDT | 0,924350 USDT | 13,13 M | Neutralnie |
ADAUSDTCARDANO / TETHER | WOO X | 0,9430 USDT | +0,87% | — | — | 0,9684 USDT | 0,9246 USDT | 39,5 M | Neutralnie |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9428 USDT | +0,95% | — | — | 0,9676 USDT | 0,9240 USDT | 867,39 K | Neutralnie |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,9437 USDT | +0,98% | — | — | 0,9684 USDT | 0,9242 USDT | 421,49 M | Neutralnie |