Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 297,79 USDT | +2,89% | 248,28 M | −42,41% | 300,42 USDT | 285,33 USDT | 794,27 K | Neutralnie |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 297,88 USDT | +2,88% | 109,73 M | −43,67% | 300,55 USDT | 285,42 USDT | 101,97 M | Neutralnie |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 297,80 USDT | +2,88% | 97,43 M | −35,57% | 300,48 USDT | 285,18 USDT | 312 K | Neutralnie |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 297,50 USDT | +2,83% | 47,74 M | −48,75% | 300,27 USDT | 285,39 USDT | 157,14 K | Sprzedaj |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 298,77 USDT | +3,22% | 38,96 M | −40,97% | 300,48 USDT | 285,18 USDT | 124,71 K | Neutralnie |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 297,67 USDT | +2,88% | 13,49 M | −27,44% | 300,32 USDT | 285,42 USDT | 42,05 K | Neutralnie |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 297,86 USDT | +2,94% | 5,85 M | −14,68% | 300,40 USDT | 285,34 USDT | 19,33 K | Neutralnie |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 297,33 USDT | +2,91% | 5,64 M | −27,32% | 299,96 USDT | 284,85 USDT | 5,41 M | Neutralnie |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 297,87 USDT | +2,61% | 2,46 M | −25,35% | 300,42 USDT | 285,34 USDT | 8,17 K | Neutralnie |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 297,80 USDT | +2,90% | 0 | — | 300,40 USDT | 285,33 USDT | 1,63 M | Neutralnie |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 297,89 USDT | +2,93% | — | — | 300,46 USDT | 285,38 USDT | 2,71 M | Neutralnie |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 297,94 USDT | +2,88% | — | — | 300,57 USDT | 285,46 USDT | 888,71 K | Neutralnie |
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | KCEX | 297,76 USDT | +2,91% | — | — | 300,42 USDT | 285,34 USDT | 5,47 M | Neutralnie |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 299,980 USDT | +3,42% | — | — | 300,110 USDT | 286,220 USDT | 126 | Neutralnie |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 297,98 USDT | +2,99% | — | — | 300,69 USDT | 285,37 USDT | 11,59 M | Neutralnie |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 298,16 USDT | +3,07% | — | — | 300,38 USDT | 285,11 USDT | 1,63 M | Neutralnie |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 297,745 USDT | +2,31% | — | — | 300,507 USDT | 288,601 USDT | 7,73 K | Neutralnie |