Rozpocznij
AAVEAAVEAAVE
#39#39#39

AAVE

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Przemyślenia Wskaźniki
Rynki

Giełdy AAVE

Sprawdź notowania kryptowaluty AAVE na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla AAVE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance143,35 USDT+1,22%202,229 M+7,83%145,61 USDT141,00 USDT236,628 K
Kup
AAVEUSDTAAVE / TetherUSBinance143,49 USDT+1,20%37,498 M+14,68%145,68 USDT141,49 USDT41,344 K
Kup
AAVEUSDTAave / Tether USWhiteBIT143,5213 USDT+1,22%20,926 M−13,34%145,6498 USDT141,4900 USDT16,652 K
Kup
AAVEUSDAave / US DollarCoinbase143,53 USD+1,26%13,445 M+20,22%145,65 USD141,40 USD22,926 K
Kup
AAVEKRWAave / KRWUpBit191 950,0 KRW+1,19%8,795 M+22,80%194 800,0 KRW189 150,0 KRW13,748 K
Kup
AAVEUSDTAave / Tether USDPoloniex143,64 USDT+1,42%8,403 M+5,55%145,11 USDT141,86 USDT8,56 K
Kup
AAVEUSDTAave / TetherHitBTC143,2945 USDT+1,22%5,336 M+13,03%145,3722 USDT141,5109 USDT4,008 K
Kup
AAVEUSDTAave / TetherKuCoin143,460 USDT+1,26%4,644 M+36,76%145,620 USDT141,461 USDT5,167 K
Kup
AAVEUSDTAAVE / Tether USDHTX143,4243 USDT+6,54%2,857 M+11,70%145,6285 USDT134,2551 USDT9,06 K
Kup
AAVEKRWAAVE / South Korean WonBithumb192 400,0000 KRW+1,53%2,827 M+83,34%194 700,0000 KRW189 500,0000 KRW2,183 K
Kup
AAVEEURAave / EuroCoinbase129,40 EUR+1,44%1,702 M+177,18%131,11 EUR127,38 EUR1,257 K
Kup
AAVEUSDTAAVE / USDT Spot Trading PairPhemex143,57 USDT+1,25%1,668 M+3,37%145,70 USDT141,57 USDT1,167 K
Kup
AAVEUSDAave / U. S. DollarKraken143,48 USD+1,21%1,581 M+72,21%145,56 USD141,65 USD893
Kup
AAVEETHAAVE / EthereumBinance0,06020 ETH+0,84%1,528 M+29,12%0,06090 ETH0,05941 ETH5,09 K
Kup
AAVEBTCAave / BitcoinWhiteBIT0,002317 BTC+0,96%1,118 M+34,23%0,002338 BTC0,002285 BTC909
Kup
AAVEUSDTAave / TetherCrypto.com143,500 USDT+1,31%695,452 K+22,38%145,626 USDT141,498 USDT1,007 K
Kup
AAVEUSDAave / USDCrypto.com143,453 USD+1,23%688,817 K+31,10%145,657 USD141,133 USD917
Kup
AAVEBTCAAVE / BitcoinBinance0,002314 BTC+0,74%641,006 K+33,53%0,002340 BTC0,002285 BTC502
Kup
AAVEUSDAAVE / US DollarBinance143,649876 USD+1,43%625,029 K+31,56%145,638662 USD141,564387 USD499
Kup
AAVEEURAave / EuroKraken130,12 EUR+2,02%460,744 K+430,79%130,66 EUR127,63 EUR83
Kup
AAVEUSDTAAVE / TETHERCoinEx143,55 USDT+1,03%417,514 K+78,87%145,36 USDT141,55 USDT208
Kup
AAVEETHAave / EthereumHitBTC0,059924 ETH+0,49%314,17 K−1,63%0,060873 ETH0,059372 ETH526
Kup
AAVEUSDCAAVE / USD CoinBinance143,57 USDC+1,43%304,736 K+17,27%145,69 USDC141,61 USDC154
Neutralnie
AAVEUSD.PAAVE / USD (0x41415...00000)dYdX143,46 USD+1,31%298,366 K+79,53%145,44 USD141,36 USD226
Kup
AAVEUSDTAave / USD TetherBitazza143,04 USDT+0,56%277,773 K+0,27%145,23 USDT141,61 USDT177
Kup
AAVETRYAAVE / Turkish LiraBinance4 874 TRY+0,95%271,299 K+154,72%4 951 TRY4 819 TRY62
Kup
AAVEBTCAave / BitcoinCoinbase0,002314 BTC+0,83%237,788 K−44,36%0,002339 BTC0,002289 BTC309
Kup
AAVEBTCAave / BitcoinKraken0,002324 BTC+1,22%231,471 K+2 817,69%0,002331 BTC0,002288 BTC17
Kup
AAVEUSDAAVE / US DOLLARTokenize143,2000 USD+1,19%230,19 K+37,07%145,3200 USD141,3100 USD27,969 K
Kup
AAVESGDAAVE / SINGAPORE DOLLARTokenize185,7700 SGD+1,41%229,771 K+36,94%188,5200 SGD182,9200 SGD36,257 K
Kup
AAVEGBPAave / British PoundCoinbase109,19 GBP+2,29%172,661 K+2,45%110,37 GBP107,39 GBP185
Kup
AAVETRYAave / Turkish liraWhiteBIT4 878 TRY+0,89%107,777 K−1,37%4 966 TRY4 823 TRY94
Kup
AAVEUSDAAVE / DollarBitfinex143,89000000 USD+1,49%82,305 K+91,62%145,47000000 USD141,93000000 USD13
Kup
AAVEBTCAAVE / BitcoinBitfinex0,002320 BTC+0,83%69,92 K+73,76%0,002336 BTC0,002291 BTC13
Kup
AAVEUSDAAVE / U.S. DollarGemini144,872200 USD+2,37%62,945 K+28,21%145,417900 USD141,023400 USD137
Kup
AAVEUSTAAVE / USTBitfinex143,91000000 USDT+1,87%62,129 K+5,37%145,09000000 USDT141,63000000 USDT39
Kup
AAVEUSDAave / U.S. dollarBitstamp144,19 USD+2,05%55,032 K−42,57%145,05 USD144,19 USD69
Kup
AAVEBTCAave / BitcoinHitBTC0,0023115 BTC+0,81%43,031 K−8,19%0,0023329 BTC0,0022848 BTC34
Kup
AAVEUSDAave / US DollarHitBTC143,3944573 USD+1,17%42,505 K−9,35%145,3582278 USD141,5740517 USD34
Kup
AAVEEURAave / EuroBitstamp129,01 EUR+1,62%30,962 K−13,09%130,70 EUR127,64 EUR6
Kup
AAVEUSDTAAVE / TetherUSBinance.US144,34 USDT+2,68%26,436 K+228,06%144,47 USDT140,44 USDT118
Kup
AAVEBTCAave / BitcoinKuCoin0,002320 BTC+1,09%16,084 K−11,52%0,002336 BTC0,002291 BTC24
Kup
AAVEGBPAave / British PoundKraken108,57 GBP+1,61%6,726 K−19,20%110,06 GBP107,35 GBP10
Kup
AAVEETHAave / EthereumKraken0,0595 ETH−0,34%6,668 K−71,31%0,0595 ETH0,0595 ETH3
Kup
AAVEUSDCAAVE / USD COINCoinEx143,18 USDC+1,54%2,94 K−44,47%145,17 USDC140,99 USDC2
Kup
AAVEBTCAAVE / BITCOINCoinEx0,00232150 BTC+1,24%2,81 K−57,14%0,00232957 BTC0,00229214 BTC2
Kup
AAVETHBAave / Thai BahtBitazza4 768,37 THB+1,27%1,61 K−16,18%4 867,66 THB4 708,77 THB1
Kup
AAVEUSDCAave / USD CoinHitBTC143,412 USDC+1,16%918−12,61%145,532 USDC141,802 USDC1
Kup
AAVEBTCAave / BitcoinBitstamp0,00220962 BTC−7,82%839+157,84%0,00243247 BTC0,00220962 BTC6
Sprzedaj
AAVEBTCAave / BTCUpBit0,002295000 BTC0,00%385+930,97%0,002295000 BTC0,002295000 BTC1
Neutralnie
AAVEBTCAave / BitcoinPoloniex0,002258 BTC−1,05%251+1 998,14%0,002429 BTC0,002258 BTC2
Neutralnie
AAVEUSDAave / US DollarPoloniex135,213421 USD−1,87%195—145,910589 USD135,213421 USD2
Neutralnie
AAVEHITAave / HitBTC TokenHitBTC683,69 HIT+1,35%00,00%683,69 HIT683,69 HIT0
Zdecydowane kup
AAVEKCSAave / KuCoin TokenKuCoin19,3308 KCS+1,26%0—19,4821 KCS19,0900 KCS9
Zdecydowane kup
AAVEFDUSDAAVE / FDUSDBinance143,59 FDUSD+1,15%0—145,51 FDUSD141,73 FDUSD169
Kup
AAVEXSGDAAVE / XSGDTokenize185,7700 XSGD+1,41%0—188,5200 XSGD182,9200 XSGD36,257 K
Kup
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X143,41 USDT+1,17%——145,68 USDT141,41 USDT192,538 K
Kup
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USDSpookySwap v2 (Fantom)16,28 USD+1,10%——16,31 USD16,11 USD24
Kup
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX143,4356 USDT+1,23%——145,6339 USDT141,4278 USDT187,152 K
Kup
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6)SpookySwap v2 (Fantom)25,03 WFTM+0,79%——25,04 WFTM24,83 WFTM1
Neutralnie
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC143,35 USDT+1,25%——145,59 USDT141,46 USDT5,081 M
Kup
AAVEUSDAAVE / U.S. DOLLARBTSE143,48 USD+1,21%——145,66 USD141,52 USD195
Kup
AAVEUSDTAAVE / TETHERWOO X143,49 USDT+1,26%——145,66 USDT141,50 USDT8,88 K
Kup