Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.13 USDT | +2.75% | 51.983 M | −31.34% | 96.95 USDT | 93.51 USDT | 147.473 K | Kup |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.17 USDT | +2.69% | 12.936 M | −21.93% | 96.95 USDT | 93.62 USDT | 28.947 K | Kup |
AAVEUSDTAave / Tether USD | POLONIEX | 96.33 USDT | +2.03% | 5.816 M | −26.96% | 96.89 USDT | 94.43 USDT | 23.985 K | Kup |
AAVEUSDTAAVE / Tether USD | HTX | 96.1919 USDT | +0.69% | 4.258 M | −2.23% | 97.0080 USDT | 93.5771 USDT | 29.41 K | Kup |
AAVEUSDAave / United States Dollar | COINBASE | 96.08 USD | +2.83% | 3.297 M | −54.83% | 96.82 USD | 93.46 USD | 8.039 K | Kup |
AAVEUSDTAave / Tether | HITBTC | 96.1833 USDT | +2.70% | 3.004 M | +9.30% | 96.7507 USDT | 93.6976 USDT | 11.17 K | Kup |
AAVEKRWAave / KRW | UPBIT | 135450.0 KRW | +2.73% | 1.66 M | −21.05% | 136700.0 KRW | 131850.0 KRW | 6.051 K | Kup |
AAVEUSDTAave / Tether US | WHITEBIT | 96.2290 USDT | +2.81% | 1.323 M | −25.72% | 96.8743 USDT | 93.5811 USDT | 3.676 K | Kup |
AAVEUSDTAave / Tether | — | 96.208 USDT | +2.76% | 1.149 M | −13.82% | 96.956 USDT | 93.663 USDT | 3.245 K | Kup |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.19 USDT | +2.73% | 1.146 M | −3.28% | 96.95 USDT | 93.66 USDT | 2.982 K | Kup |
AAVEUSDTAave / Tether | KUCOIN | 96.134 USDT | +2.65% | 543.781 K | −43.81% | 96.956 USDT | 93.707 USDT | 1.586 K | Kup |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001574 BTC | +1.55% | 422.939 K | +12.70% | 0.001586 BTC | 0.001550 BTC | 1.26 K | Kup |
AAVEUSDAAVE / US Dollar | BINANCE | 96.229299 USD | +2.85% | 412.102 K | +11.21% | 96.860176 USD | 93.582831 USD | 1.258 K | Kup |
AAVEBTCAave / Bitcoin | COINBASE | 0.001576 BTC | +1.42% | 345.823 K | −51.82% | 0.001586 BTC | 0.001554 BTC | 212 | Kup |
AAVEUSDAave / USD | — | 96.072 USD | +2.80% | 340.835 K | −3.04% | 96.769 USD | 93.538 USD | 1.139 K | Kup |
AAVEUSDAave / U. S. Dollar | KRAKEN | 96.06 USD | +2.63% | 318.655 K | −39.30% | 96.75 USD | 93.46 USD | 1.069 K | Kup |
AAVEUSDTAave / USD Tether | — | 97.01 USDT | +3.28% | 273.164 K | −3.07% | 97.01 USDT | 93.93 USDT | 951 | Kup |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.05 USD | +2.55% | 268.478 K | −57.11% | 96.67 USD | 93.96 USD | 1.018 K | Kup |
AAVEETHAAVE / Ethereum | BINANCE | 0.02826 ETH | +1.87% | 229.766 K | +22.60% | 0.02845 ETH | 0.02786 ETH | 382 | Neutralnie |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001579 BTC | +1.35% | 165.462 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 37 | Kup |
AAVEEURAave / Euro | COINBASE | 89.88 EUR | +2.68% | 159.774 K | −45.36% | 90.34 EUR | 88.00 EUR | 212 | Kup |
AAVEKRWAAVE / South Korean Won | BITHUMB | 135600.0000 KRW | +2.73% | 135.148 K | −10.21% | 136100.0000 KRW | 132700.0000 KRW | 159 | Kup |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001573 BTC | +1.48% | 129.204 K | −9.41% | 0.001584 BTC | 0.001550 BTC | 268 | Kup |
AAVEEURAave / Euro | KRAKEN | 89.81 EUR | +2.68% | 129.041 K | −28.51% | 90.28 EUR | 87.80 EUR | 343 | Kup |
AAVETRYAAVE / Turkish Lira | BINANCE | 3167 TRY | +2.66% | 88.444 K | −25.49% | 3182 TRY | 3091 TRY | 174 | Kup |
AAVEETHAave / Ethereum | HITBTC | 0.028416 ETH | +2.54% | 80.126 K | +6.31% | 0.028434 ETH | 0.027806 ETH | 115 | Neutralnie |
AAVEUSDAAVE / Dollar | BITFINEX | 96.45500000 USD | +2.71% | 58.372 K | −8.29% | 96.99000000 USD | 94.34700000 USD | 56 | Kup |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001588 BTC | +2.06% | 53.54 K | −1.29% | 0.001588 BTC | 0.001557 BTC | 56 | Kup |
AAVEUSTAAVE / UST | BITFINEX | 96.22000000 USDT | +2.85% | 50.433 K | −42.47% | 96.32400000 USDT | 94.52200000 USDT | 42 | Kup |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 96.63 USD | +3.07% | 33.609 K | +827.72% | 96.63 USD | 95.97 USD | 17 | Kup |
AAVEGBPAave / British Pound | COINBASE | 76.56 GBP | +3.22% | 32.948 K | −0.93% | 76.56 GBP | 74.62 GBP | 49 | Kup |
AAVEUSDTAAVE / TETHER | COINEX | 96.58 USDT | +3.11% | 28.761 K | +33.87% | 96.75 USDT | 93.46 USDT | 78 | Kup |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015733 BTC | +1.50% | 22.354 K | −6.94% | 0.0015851 BTC | 0.0015516 BTC | 65 | Kup |
AAVEUSDAave / US Dollar | HITBTC | 96.1182536 USD | +2.72% | 21.238 K | −9.13% | 96.6581338 USD | 93.6773690 USD | 65 | Kup |
AAVEEURAAVE / Euro | BITSTAMP | 90.33 EUR | +1.81% | 14.891 K | −43.29% | 90.33 EUR | 88.37 EUR | 38 | Kup |
AAVETRYAave / Turkish lira | WHITEBIT | 3176 TRY | +3.08% | 14.631 K | −2.43% | 3186 TRY | 3079 TRY | 34 | Kup |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00157471 BTC | +1.70% | 10.905 K | +26.35% | 0.00158899 BTC | 0.00154555 BTC | 30 | Kup |
AAVEUSDCAAVE / USD COIN | COINEX | 96.23 USDC | +3.02% | 8.751 K | −1.07% | 96.71 USDC | 93.19 USDC | 28 | Kup |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001575 BTC | +1.61% | 8.605 K | −28.16% | 0.001585 BTC | 0.001556 BTC | 24 | Kup |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.782800 USD | +0.57% | 8.259 K | −81.35% | 95.861700 USD | 93.432000 USD | 11 | Neutralnie |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 95.76 USDT | +4.12% | 6.641 K | −17.54% | 95.76 USDT | 94.05 USDT | 14 | Kup |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | Kup |
AAVEGBPAave / British Pound | KRAKEN | 76.36 GBP | +2.73% | 5.965 K | −42.63% | 76.36 GBP | 74.45 GBP | 50 | Kup |
AAVETHBAave / Thai Baht | — | 3547.20 THB | +3.63% | 1.056 K | −0.19% | 3547.20 THB | 3422.94 THB | 4 | Kup |
AAVEUSDAave / US Dollar | POLONIEX | 92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutralnie |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutralnie |
AAVEETHAave / Ethereum | KRAKEN | 0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | Neutralnie |
AAVEBTCAave / BTC | UPBIT | 0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Kup |
AAVEUSDCAave / USD Coin | HITBTC | 96.524 USDC | +2.15% | 79 | −4.22% | 96.524 USDC | 94.555 USDC | 0 | Kup |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.6859 KCS | +1.75% | 0 | — | 9.6859 KCS | 9.5200 KCS | 17 | Kup |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.03 USD | +1.25% | — | — | 12.03 USD | 11.88 USD | 10 | Sprzedaj |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 96.10 USD | +2.57% | — | — | 96.71 USD | 93.46 USD | 27 | Kup |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 96.1639 USDT | +2.75% | — | — | 96.9294 USDT | 93.5450 USDT | 78.35 K | Kup |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 22.01 WFTM | −0.04% | — | — | 22.10 WFTM | 22.01 WFTM | 1 | Kup |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.19 USDT | +2.77% | — | — | 96.97 USDT | 93.62 USDT | 11.686 K | Kup |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.12 USDT | +2.73% | — | — | 96.90 USDT | 93.54 USDT | 1.035 M | Kup |