Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.24 USDT | −1.05% | 22.392 M | +12.93% | 88.73 USDT | 87.17 USDT | 76.437 K | Sprzedaj |
AAVEUSDTAave / Tether USD | POLONIEX | 87.27 USDT | −1.03% | 4.009 M | −28.31% | 88.67 USDT | 87.24 USDT | 17.82 K | Sprzedaj |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.30 USDT | −1.07% | 3.331 M | −7.78% | 88.76 USDT | 87.22 USDT | 12.053 K | Sprzedaj |
AAVEUSDTAAVE / Tether USD | HTX | 87.2901 USDT | −1.48% | 3.171 M | −19.32% | 89.1397 USDT | 87.2256 USDT | 23.765 K | Sprzedaj |
AAVEUSDTAave / Tether | HITBTC | 87.2975 USDT | −1.00% | 2.521 M | +9.92% | 88.6669 USDT | 87.1567 USDT | 10.601 K | Sprzedaj |
AAVEUSDTAave / Tether | KUCOIN | 87.352 USDT | −1.00% | 2.384 M | +1731.24% | 88.733 USDT | 87.247 USDT | 17.234 K | Sprzedaj |
AAVEUSDAave / United States Dollar | COINBASE | 87.33 USD | −1.01% | 1.01 M | −22.73% | 88.75 USD | 87.25 USD | 4.246 K | Sprzedaj |
AAVEUSDTAave / Tether US | WHITEBIT | 87.2590 USDT | −1.11% | 955.829 K | −23.66% | 88.7737 USDT | 87.2007 USDT | 3.819 K | Sprzedaj |
AAVEKRWAave / KRW | UPBIT | 121500.0 KRW | −1.06% | 573.422 K | −27.76% | 123250.0 KRW | 121250.0 KRW | 2.08 K | Sprzedaj |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.29 USDT | −1.09% | 383.675 K | −14.73% | 88.76 USDT | 87.21 USDT | 1.507 K | Sprzedaj |
AAVEUSDAave / U. S. Dollar | KRAKEN | 87.33 USD | −0.95% | 84.998 K | −60.84% | 88.63 USD | 87.33 USD | 98 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001303 BTC | −0.99% | 83.368 K | −53.53% | 0.001320 BTC | 0.001301 BTC | 272 | Sprzedaj |
AAVEUSDAAVE / US Dollar | BINANCE | 87.385956 USD | −0.94% | 77.826 K | −55.04% | 88.709280 USD | 87.382815 USD | 272 | Sprzedaj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001304 BTC | −0.99% | 39.992 K | +9.09% | 0.001321 BTC | 0.001303 BTC | 210 | Sprzedaj |
AAVEEURAave / Euro | COINBASE | 80.53 EUR | −0.75% | 37.788 K | −21.59% | 81.61 EUR | 80.50 EUR | 262 | Sprzedaj |
AAVEKRWAAVE / South Korean Won | BITHUMB | 121500.0000 KRW | −0.82% | 36.775 K | −32.35% | 123100.0000 KRW | 121300.0000 KRW | 290 | Sprzedaj |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.948600 USD | +1.62% | 35.589 K | +967.92% | 88.948600 USD | 87.663800 USD | 95 | Sprzedaj |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.26 USD | −0.92% | 34.04 K | +10.86% | 88.72 USD | 87.26 USD | 126 | Sprzedaj |
AAVEUSDAAVE / Dollar | BITFINEX | 87.40200000 USD | −1.01% | 23.196 K | +562.65% | 88.76800000 USD | 87.40200000 USD | 201 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001303 BTC | −1.14% | 21.179 K | +808.54% | 0.001321 BTC | 0.001303 BTC | 201 | Sprzedaj |
AAVEEURAave / Euro | KRAKEN | 80.53 EUR | −0.67% | 18.799 K | −15.55% | 81.23 EUR | 80.45 EUR | 118 | Sprzedaj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2823 TRY | −1.02% | 18.61 K | −27.98% | 2867 TRY | 2823 TRY | 22 | Sprzedaj |
AAVEUSDTAAVE / TETHER | COINEX | 87.26 USDT | −1.02% | 16.526 K | −6.25% | 88.83 USDT | 87.23 USDT | 49 | Sprzedaj |
AAVEETHAAVE / Ethereum | BINANCE | 0.02818 ETH | −0.18% | 15.281 K | −47.95% | 0.02827 ETH | 0.02817 ETH | 73 | Sprzedaj |
AAVEEURAAVE / Euro | BITSTAMP | 80.40 EUR | −1.02% | 14.374 K | +63.53% | 82.12 EUR | 80.40 EUR | 78 | Sprzedaj |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001303 BTC | −1.14% | 13.14 K | −31.49% | 0.001322 BTC | 0.001301 BTC | 49 | Sprzedaj |
AAVEETHAave / Ethereum | HITBTC | 0.028118 ETH | −0.46% | 12.698 K | +11.26% | 0.028303 ETH | 0.028102 ETH | 55 | Sprzedaj |
AAVEGBPAave / British Pound | COINBASE | 68.92 GBP | −0.68% | 12.093 K | −71.75% | 69.29 GBP | 68.80 GBP | 8 | Sprzedaj |
AAVETRYAave / Turkish lira | WHITEBIT | 2821 TRY | −0.98% | 11.711 K | −28.08% | 2872 TRY | 2820 TRY | 44 | Sprzedaj |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013035 BTC | −1.04% | 10.393 K | −30.92% | 0.0013192 BTC | 0.0012992 BTC | 50 | Sprzedaj |
AAVEUSDAave / US Dollar | HITBTC | 87.3844050 USD | −0.97% | 10.249 K | −31.64% | 88.6111229 USD | 87.2766865 USD | 50 | Sprzedaj |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.40% | 8.898 K | −9.97% | 0.0282 ETH | 0.0282 ETH | 0 | Sprzedaj |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00130676 BTC | −0.94% | 8.804 K | +8.63% | 0.00131901 BTC | 0.00125823 BTC | 40 | Sprzedaj |
AAVEUSDCAAVE / USD COIN | COINEX | 87.50 USDC | −0.80% | 8.439 K | +1.47% | 88.51 USDC | 87.01 USDC | 38 | Sprzedaj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.36 USDT | −0.50% | 7.153 K | −12.27% | 88.83 USDT | 87.36 USDT | 36 | Sprzedaj |
AAVEUSTAAVE / UST | BITFINEX | 87.46400000 USDT | −0.87% | 5.084 K | +112.06% | 88.72400000 USDT | 87.36100000 USDT | 1 | Sprzedaj |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001301 BTC | −1.21% | 3.984 K | +106.01% | 0.001315 BTC | 0.001301 BTC | 8 | Sprzedaj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.09 USD | −0.32% | 3.088 K | −93.01% | 89.30 USD | 88.06 USD | 35 | Neutralnie |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001304 BTC | −1.14% | 1.92 K | −45.40% | 0.001319 BTC | 0.001304 BTC | 8 | Sprzedaj |
AAVEGBPAave / British Pound | KRAKEN | 68.90 GBP | −0.85% | 1.414 K | −70.72% | 69.14 GBP | 68.90 GBP | 3 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00125621 BTC | −5.20% | 1.045 K | +4.08% | 0.00125621 BTC | 0.00125621 BTC | 2 | Zdecydowane sprzedaj |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sprzedaj |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutralnie |
AAVEBTCAave / BTC | UPBIT | 0.001319340 BTC | −1.07% | 203 | +36.04% | 0.001319340 BTC | 0.001319340 BTC | 1 | Sprzedaj |
AAVEUSDCAave / USD Coin | HITBTC | 88.363 USDC | +0.15% | 19 | +47.03% | 88.363 USDC | 88.012 USDC | 0 | Sprzedaj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9628 KCS | −0.78% | 0 | — | 9.0400 KCS | 8.9529 KCS | 9 | Sprzedaj |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.2572 USDT | −1.05% | — | — | 88.7250 USDT | 87.1961 USDT | 33.336 K | Sprzedaj |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.35 USDT | −0.92% | — | — | 88.77 USDT | 87.29 USDT | 5.586 K | Sprzedaj |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.22 USDT | −1.08% | — | — | 88.70 USDT | 87.16 USDT | 1.15 M | Sprzedaj |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.32 USD | −0.96% | — | — | 88.82 USD | 87.24 USD | 112 | Sprzedaj |