Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.01 USDT | +0.42% | 44.237 M | +2.10% | 85.38 USDT | 80.93 USDT | 228.3 K | Sprzedaj |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.07 USDT | +0.43% | 10.426 M | +3.31% | 85.44 USDT | 80.99 USDT | 63.595 K | Sprzedaj |
AAVEUSDTAave / Tether USD | POLONIEX | 83.88 USDT | +0.31% | 9.492 M | +0.18% | 85.29 USDT | 80.86 USDT | 61.819 K | Sprzedaj |
AAVEUSDTAAVE / Tether USD | HTX | 83.9237 USDT | +4.82% | 5.306 M | +4.90% | 85.4117 USDT | 79.3404 USDT | 58.981 K | Sprzedaj |
AAVEUSDTAave / Tether | HITBTC | 83.9440 USDT | +0.34% | 3.342 M | +11.76% | 85.3119 USDT | 80.9348 USDT | 22.63 K | Sprzedaj |
AAVEUSDAave / United States Dollar | COINBASE | 84.06 USD | +0.56% | 2.594 M | +16.02% | 85.40 USD | 80.92 USD | 10.407 K | Sprzedaj |
AAVEUSDTAave / Tether US | WHITEBIT | 83.9514 USDT | +0.33% | 2.07 M | −3.91% | 85.4515 USDT | 81.0975 USDT | 14.937 K | Sprzedaj |
AAVEKRWAave / KRW | UPBIT | 118500.0 KRW | −1.09% | 1.563 M | −24.04% | 121200.0 KRW | 115000.0 KRW | 9.699 K | Sprzedaj |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.00 USDT | +0.36% | 929.695 K | −4.92% | 85.45 USDT | 80.96 USDT | 5.714 K | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001439 BTC | +0.28% | 403.395 K | +67.49% | 0.001465 BTC | 0.001422 BTC | 3.099 K | Sprzedaj |
AAVEUSDTAave / Tether | KUCOIN | 83.974 USDT | +0.29% | 382.934 K | −6.45% | 85.400 USDT | 81.031 USDT | 1.84 K | Sprzedaj |
AAVEUSDAAVE / US Dollar | BINANCE | 84.084483 USD | +0.45% | 382.756 K | +71.09% | 85.447356 USD | 81.024963 USD | 3.097 K | Sprzedaj |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.49 USD | +1.02% | 337.474 K | +74.25% | 85.31 USD | 81.26 USD | 1.66 K | Sprzedaj |
AAVEEURAave / Euro | COINBASE | 78.68 EUR | +0.83% | 246.289 K | −24.56% | 79.76 EUR | 75.74 EUR | 1.04 K | Sprzedaj |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.23 USD | +0.38% | 239.034 K | −13.95% | 85.32 USD | 81.02 USD | 1.18 K | Sprzedaj |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001441 BTC | +0.28% | 160.326 K | +0.50% | 0.001466 BTC | 0.001420 BTC | 836 | Sprzedaj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001439 BTC | +0.21% | 137.225 K | +13.57% | 0.001465 BTC | 0.001422 BTC | 533 | Sprzedaj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2731 TRY | −0.33% | 116.988 K | +15.76% | 2771 TRY | 2650 TRY | 674 | Sprzedaj |
AAVEETHAAVE / Ethereum | BINANCE | 0.02841 ETH | +0.85% | 83.075 K | +140.37% | 0.02862 ETH | 0.02795 ETH | 789 | Sprzedaj |
AAVEUSDAAVE / Dollar | BITFINEX | 84.48100000 USD | +0.34% | 71.989 K | +274.14% | 85.48100000 USD | 82.27600000 USD | 504 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001444 BTC | +0.21% | 69.605 K | +251.60% | 0.001465 BTC | 0.001430 BTC | 504 | Sprzedaj |
AAVEEURAave / Euro | KRAKEN | 78.90 EUR | +0.90% | 68.545 K | −50.97% | 79.69 EUR | 75.64 EUR | 487 | Sprzedaj |
AAVEKRWAAVE / South Korean Won | BITHUMB | 118700.0000 KRW | −0.92% | 63.113 K | −52.11% | 120900.0000 KRW | 115100.0000 KRW | 187 | Sprzedaj |
AAVEGBPAave / British Pound | COINBASE | 67.30 GBP | +0.51% | 59.583 K | −39.47% | 68.26 GBP | 65.26 GBP | 448 | Sprzedaj |
AAVEUSTAAVE / UST | BITFINEX | 84.28800000 USDT | +0.48% | 31.377 K | +199.07% | 85.29000000 USDT | 82.18400000 USDT | 209 | Sprzedaj |
AAVEETHAave / Ethereum | HITBTC | 0.028399 ETH | +0.88% | 29.213 K | +101.06% | 0.028597 ETH | 0.027930 ETH | 265 | Sprzedaj |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014395 BTC | +0.10% | 28.825 K | +22.15% | 0.0014653 BTC | 0.0014247 BTC | 215 | Sprzedaj |
AAVEUSDAave / US Dollar | HITBTC | 84.1106328 USD | +0.40% | 27.346 K | +24.36% | 85.4945223 USD | 81.2216341 USD | 215 | Sprzedaj |
AAVETRYAave / Turkish lira | WHITEBIT | 2753 TRY | +0.84% | 27.04 K | −1.62% | 2772 TRY | 2685 TRY | 183 | Sprzedaj |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001443 BTC | +0.35% | 23.098 K | +57.70% | 0.001459 BTC | 0.001424 BTC | 125 | Sprzedaj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.79 USD | +2.13% | 22.721 K | +27.07% | 84.79 USD | 82.28 USD | 247 | Sprzedaj |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.917600 USD | +1.53% | 19.703 K | +77.17% | 85.344300 USD | 81.747600 USD | 48 | Sprzedaj |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1510 BNB | +1.27% | 19.681 K | −8.04% | 0.1530 BNB | 0.1481 BNB | 178 | Sprzedaj |
AAVEUSDTAAVE / TETHER | COINEX | 83.79 USDT | −0.30% | 14.763 K | −42.65% | 85.40 USDT | 80.96 USDT | 61 | Sprzedaj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.35 USDT | +0.31% | 13.801 K | −7.30% | 85.36 USDT | 81.04 USDT | 66 | Sprzedaj |
AAVEEURAAVE / Euro | BITSTAMP | 78.99 EUR | +1.28% | 12.884 K | −24.77% | 79.75 EUR | 76.01 EUR | 106 | Sprzedaj |
AAVEGBPAave / British Pound | KRAKEN | 67.44 GBP | +1.09% | 10.311 K | +95.79% | 68.18 GBP | 64.80 GBP | 44 | Sprzedaj |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001440 BTC | +0.28% | 9.135 K | −35.25% | 0.001460 BTC | 0.001425 BTC | 18 | Sprzedaj |
AAVEUSDCAAVE / USD COIN | COINEX | 84.25 USDC | +0.39% | 7.881 K | −0.03% | 85.64 USDC | 81.07 USDC | 57 | Sprzedaj |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143994 BTC | +0.05% | 7.733 K | −0.57% | 0.00145902 BTC | 0.00142605 BTC | 53 | Sprzedaj |
AAVEETHAave / Ethereum | KRAKEN | 0.0283 ETH | +1.80% | 4.421 K | −6.59% | 0.0286 ETH | 0.0281 ETH | 14 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144933 BTC | +3.68% | 3.33 K | +516.26% | 0.00144933 BTC | 0.00144690 BTC | 39 | Sprzedaj |
AAVEBTCAave / BTC | UPBIT | 0.001457790 BTC | +5.48% | 636 | −87.83% | 0.001457790 BTC | 0.001457790 BTC | 7 | Neutralnie |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Sprzedaj |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Sprzedaj |
AAVEUSDCAave / USD Coin | HITBTC | 84.488 USDC | +1.58% | 45 | +21.86% | 84.488 USDC | 81.021 USDC | 0 | Sprzedaj |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sprzedaj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6638 KCS | −2.04% | 0 | — | 8.8383 KCS | 8.6000 KCS | 42 | Zdecydowane sprzedaj |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.691 USD | +17.62% | — | — | 8.969 USD | 7.315 USD | 873 | Neutralnie |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 83.99 USDT | +0.43% | — | — | 85.49 USDT | 80.98 USDT | 1.377 M | Sprzedaj |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.83 WFTM | +15.75% | — | — | 13.24 WFTM | 11.02 WFTM | 108 | Neutralnie |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 83.95 USD | +0.24% | — | — | 85.42 USD | 81.01 USD | 53 | Sprzedaj |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.07 USDT | +0.42% | — | — | 85.40 USDT | 81.00 USDT | 12.73 K | Sprzedaj |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.0372 USDT | +0.48% | — | — | 85.3894 USDT | 80.9450 USDT | 85.329 K | Sprzedaj |