Promocja Cyber MondayDo 70% ZNIŻKI
AaveAaveAave
#42#42#42

Aave

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Aave

Sprawdź notowania kryptowaluty Aave na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla AAVE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance239,13 USDT+1,47%487,68 M−1,61%249,68 USDT221,84 USDT1,75 M
Kup
AAVEUSDTAAVE / TetherUSBinance238,96 USDT+1,51%148,03 M+2,25%249,35 USDT221,05 USDT534,72 K
Kup
AAVEUSDTAave / Tether USWhiteBIT239,1299 USDT+1,57%50,14 M+8,36%249,3349 USDT221,8201 USDT184,53 K
Kup
AAVEUSDAave / US DollarCoinbase239,16 USD+1,55%32,99 M+15,60%252,59 USD221,30 USD121,73 K
Kup
AAVEKRWAave / KRWUpBit332 400,0 KRW+1,34%29,34 M−26,45%347 050,0 KRW226 000,0 KRW112,95 K
Kup
AAVEETHAAVE / EthereumBinance0,06691 ETH+3,35%17,63 M+6,38%0,06953 ETH0,06221 ETH64,04 K
Silne kup
AAVEUSDTAave / TetherHitBTC239,1752 USDT+1,64%14,76 M+46,21%248,8909 USDT221,9927 USDT55,36 K
Kup
AAVEUSDTAave / Tether USDPoloniex237,49 USDT+1,72%12,16 M−8,01%245,81 USDT220,59 USDT40,71 K
Kup
AAVEUSDTAave / TetherKuCoin238,897 USDT+1,51%10,38 M−3,04%249,300 USDT221,587 USDT35,38 K
Kup
AAVEUSDTAAVE / Tether USDHTX238,8437 USDT−1,35%6 M+16,52%249,2510 USDT236,9866 USDT2,52 K
Kup
AAVEUSDAave / U. S. DollarKraken239,08 USD+1,58%5,56 M+4,13%249,22 USD222,00 USD18,41 K
Kup
AAVEBTCAAVE / BitcoinBinance0,002507 BTC+2,08%5,4 M+7,39%0,002600 BTC0,002351 BTC19,82 K
Kup
AAVEUSDAAVE / US DollarBinance239,257601 USD+1,61%5,35 M+7,83%249,456870 USD221,909760 USD19,81 K
Kup
AAVEUSDCAAVE / USD CoinBinance238,95 USDC+1,55%4,67 M+3,14%249,40 USDC221,65 USDC15,24 K
Kup
AAVEKRWAAVE / South Korean WonBithumb333 800,0000 KRW+1,83%4,11 M−20,34%347 000,0000 KRW220 100,0000 KRW16,32 K
Silne kup
AAVEUSDTAAVE / TETHERCoinEx238,92 USDT+1,50%3,36 M+31,58%249,57 USDT221,68 USDT12,29 K
Kup
AAVEUSDTAave / TetherCrypto.com239,127 USDT+1,58%2,8 M−1,14%249,000 USDT221,611 USDT10,14 K
Kup
AAVETRYAAVE / Turkish LiraBinance8 326 TRY+1,75%1,72 M+10,08%8 690 TRY7 773 TRY5,37 K
Kup
AAVEUSDTAAVE / USDT Spot Trading PairPhemex238,95 USDT+1,52%1,65 M−2,51%249,38 USDT221,85 USDT5,6 K
Kup
AAVEEURAave / EuroCoinbase227,28 EUR+1,34%1,58 M−19,25%237,24 EUR210,67 EUR5,65 K
Silne kup
AAVEBTCAave / BitcoinWhiteBIT0,002510 BTC+2,37%1,53 M−0,59%0,002597 BTC0,002359 BTC5,35 K
Kup
AAVEBTCAave / BitcoinCoinbase0,002507 BTC+2,08%1,44 M+41,39%0,002599 BTC0,002359 BTC5,27 K
Kup
AAVEEURAave / EuroKraken227,39 EUR+1,35%1,42 M−9,88%237,00 EUR210,80 EUR4,21 K
Kup
AAVEUSDAave / USDCrypto.com239,345 USD+1,71%1,32 M−6,55%249,000 USD221,569 USD4,49 K
Kup
AAVEUSDAave / U.S. dollarBitstamp239,40 USD+1,57%927,16 K+72,58%249,28 USD223,80 USD1,35 K
Kup
AAVEBTCAave / BitcoinKraken0,002510 BTC+2,12%867,3 K+113,08%0,002599 BTC0,002256 BTC3,3 K
Silne kup
AAVEGBPAave / British PoundCoinbase188,56 GBP+1,74%386,81 K−18,21%196,60 GBP175,10 GBP1,35 K
Kup
AAVETRYAave / Turkish liraWhiteBIT8 327 TRY+1,69%383,96 K−9,06%8 687 TRY7 738 TRY1,43 K
Kup
AAVEUSDAAVE / U.S. DollarGemini241,829500 USD+2,79%335,87 K−15,72%249,576100 USD228,000000 USD1,2 K
Kup
AAVEETHAave / EthereumKraken0,0673 ETH+4,18%307,32 K+269,81%0,0693 ETH0,0623 ETH1,13 K
Silne kup
AAVEUSTAAVE / USTBitfinex241,33000000 USDT+2,59%302,25 K+111,25%248,60000000 USDT221,92000000 USDT501
Silne kup
AAVEUSDTAave / USD TetherBitazza238,62 USDT+1,22%284,46 K+3,13%248,34 USDT224,11 USDT963
Kup
AAVEBTCAave / BitcoinKuCoin0,002508 BTC+1,87%269,5 K+86,72%0,002599 BTC0,002361 BTC874
Silne kup
AAVESGDAAVE / SINGAPORE DOLLARTokenize320,6700 SGD+1,52%257,88 K−13,04%334,4600 SGD298,2400 SGD269,77 K
Kup
AAVEUSDAAVE / US DOLLARTokenize238,6400 USD+1,61%256,47 K−12,69%248,7600 USD221,6900 USD199,31 K
Kup
AAVEUSDAAVE / DollarBitfinex244,95000000 USD+3,86%207,26 K+3,47%249,08000000 USD223,38000000 USD486
Silne kup
AAVEBTCAAVE / BitcoinBitfinex0,002568 BTC+4,39%194,35 K+3,30%0,002596 BTC0,002366 BTC486
Silne kup
AAVEEURAave / EuroBitstamp228,84 EUR+2,12%170,71 K−23,32%238,34 EUR210,94 EUR521
Silne kup
AAVEUSDTAAVE / TetherUSBinance.US239,26 USDT+1,02%95,46 K−17,08%247,28 USDT222,36 USDT342
Silne kup
AAVEBTCAave / BTCUpBit0,002563050 BTC+2,17%74,7 K+647,89%0,002563050 BTC0,002051860 BTC273
Kup
AAVEGBPAave / British PoundKraken188,53 GBP+1,55%68,59 K−70,73%196,38 GBP175,67 GBP204
Kup
AAVEBTCAAVE / BITCOINCoinEx0,00252453 BTC+2,51%60,47 K−70,24%0,00261285 BTC0,00236757 BTC247
Kup
AAVEUSDCAAVE / USD COINCoinEx240,25 USDC+1,85%10,29 K+197,86%248,99 USDC223,18 USDC40
Silne kup
AAVETHBAave / Thai BahtBitazza8 261,13 THB+2,27%5,92 K+12,26%8 549,34 THB7 750,00 THB21
Kup
AAVEBTCAave / BitcoinBitstamp0,00244259 BTC−0,28%2,98 K+860,01%0,00252565 BTC0,00244224 BTC11
Kup
AAVEETHAave / EthereumHitBTC0,067623 ETH+4,91%1,16 K+1 587,48%0,069273 ETH0,061383 ETH5
Silne kup
AAVEBTCAave / BitcoinPoloniex0,002562 BTC−2,18%653+1,08%0,002603 BTC0,002355 BTC3
Kup
AAVEUSDAave / US DollarPoloniex245,307862 USD−2,10%651+33,21%246,717520 USD221,293816 USD3
Kup
AAVEBTCAave / BitcoinHitBTC0,0025468 BTC+2,13%482+235,26%0,0025845 BTC0,0023552 BTC2
Silne kup
AAVEUSDAave / US DollarHitBTC243,3966573 USD+2,15%465+237,05%248,1065209 USD223,9010287 USD2
Silne kup
AAVEUSDCAave / USD CoinHitBTC243,990 USDC+3,00%280+277,56%247,934 USDC224,271 USDC1
Silne kup
AAVEFDUSDAAVE / FDUSDBinance239,96 FDUSD+1,78%0—249,84 FDUSD223,00 FDUSD1,55 K
Kup
AAVEXSGDAAVE / XSGDTokenize320,6700 XSGD+1,52%0—334,4600 XSGD298,2400 XSGD268,22 K
Kup
AAVEKCSAave / KuCoin TokenKuCoin19,2352 KCS+2,11%0—20,1913 KCS18,0256 KCS51
Silne kup
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX239,2517 USDT+1,53%——249,5961 USDT221,8667 USDT771,05 K
Kup
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X239,12 USDT+1,56%——249,54 USDT221,71 USDT2,02 M
Kup
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)23,34 WFTM−19,00%——28,81 WFTM23,34 WFTM7
Silne sprzedaj
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)28,60 USD−2,68%——29,39 USD28,60 USD196
Kup
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC239,25 USDT+1,52%——249,65 USDT222,06 USDT13,42 M
Kup
AAVEUSDAAVE / U.S. DOLLARBTSE239,46 USD+1,66%——249,40 USD221,65 USD21,22 K
Kup
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io239,27 USDT+1,51%——249,63 USDT221,97 USDT3,95 M
Kup
AAVEUSDTAAVE / TETHERWOO X239,08 USDT+1,55%——249,41 USDT221,55 USDT113,34 K
Kup