Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.90 USDT | +4.79% | 25.636 M | −15.17% | 88.97 USDT | 83.52 USDT | 291.686 K | Neutralnie |
AAVEUSDTAave / Tether USD | POLONIEX | 89.08 USDT | +5.02% | 7.821 M | −0.14% | 89.15 USDT | 83.53 USDT | 89.288 K | Neutralnie |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.01 USDT | +4.80% | 7.286 M | −17.67% | 89.03 USDT | 83.54 USDT | 83.531 K | Neutralnie |
AAVEUSDTAAVE / Tether USD | HTX | 88.9831 USDT | +1.57% | 4.123 M | −18.44% | 89.0085 USDT | 87.4309 USDT | 14.517 K | Neutralnie |
AAVEUSDAave / United States Dollar | COINBASE | 89.05 USD | +4.84% | 3.437 M | +77.73% | 89.06 USD | 83.59 USD | 39.189 K | Neutralnie |
AAVEUSDTAave / Tether | HITBTC | 88.9510 USDT | +4.80% | 3.329 M | +1.39% | 88.9510 USDT | 83.5908 USDT | 37.386 K | Neutralnie |
AAVEUSDTAave / Tether US | WHITEBIT | 89.0221 USDT | +4.86% | 1.523 M | −24.62% | 89.0667 USDT | 83.5735 USDT | 17.403 K | Neutralnie |
AAVEKRWAave / KRW | UPBIT | 126400.0 KRW | +5.86% | 1.455 M | +22.67% | 126650.0 KRW | 118500.0 KRW | 16.002 K | Sprzedaj |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.02 USDT | +4.78% | 797.383 K | −9.76% | 89.04 USDT | 83.56 USDT | 9.125 K | Neutralnie |
AAVEGBPAave / British Pound | COINBASE | 70.92 GBP | +4.68% | 586.85 K | +84.56% | 70.99 GBP | 66.61 GBP | 6.765 K | Sprzedaj |
AAVEEURAave / Euro | COINBASE | 82.83 EUR | +4.58% | 520.229 K | +61.06% | 82.83 EUR | 77.87 EUR | 5.973 K | Sprzedaj |
AAVEUSDTAave / Tether | KUCOIN | 89.008 USDT | +4.81% | 206.39 K | −17.86% | 89.008 USDT | 83.598 USDT | 2.351 K | Neutralnie |
AAVEUSDAAVE / US Dollar | BINANCE | 89.055829 USD | +4.73% | 129.668 K | −57.96% | 89.105409 USD | 83.682503 USD | 1.523 K | Neutralnie |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001411 BTC | −1.81% | 129.363 K | −60.00% | 0.001451 BTC | 0.001406 BTC | 1.524 K | Sprzedaj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2883 TRY | +4.49% | 95.714 K | +0.02% | 2890 TRY | 2711 TRY | 1.112 K | Sprzedaj |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.90 USD | +4.59% | 94.078 K | −40.69% | 89.01 USD | 83.66 USD | 1.08 K | Neutralnie |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.03 USD | +4.85% | 80.917 K | −46.02% | 89.03 USD | 83.71 USD | 925 | Neutralnie |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001409 BTC | −1.95% | 70.295 K | −33.72% | 0.001452 BTC | 0.001406 BTC | 830 | Sprzedaj |
AAVEEURAave / Euro | KRAKEN | 82.75 EUR | +3.88% | 70.087 K | +21.93% | 82.75 EUR | 78.00 EUR | 820 | Sprzedaj |
AAVEUSDAAVE / Dollar | BITFINEX | 89.19700000 USD | +4.76% | 43.105 K | −36.31% | 89.19700000 USD | 83.88600000 USD | 496 | Neutralnie |
AAVETRYAave / Turkish lira | WHITEBIT | 2881 TRY | +4.42% | 41.457 K | +3.30% | 2891 TRY | 2716 TRY | 440 | Sprzedaj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001409 BTC | −2.22% | 40.017 K | −38.87% | 0.001448 BTC | 0.001408 BTC | 475 | Sprzedaj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.62 USD | +3.40% | 37.651 K | +78.40% | 88.72 USD | 85.02 USD | 434 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001415 BTC | −1.67% | 36.931 K | −41.44% | 0.001452 BTC | 0.001410 BTC | 495 | Sprzedaj |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125600.0000 KRW | +5.28% | 35.118 K | +51.56% | 126200.0000 KRW | 118800.0000 KRW | 303 | Sprzedaj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.94 USDT | +5.24% | 32.22 K | +312.91% | 88.94 USDT | 82.71 USDT | 367 | Neutralnie |
AAVEETHAave / Ethereum | HITBTC | 0.028576 ETH | +0.57% | 21.064 K | −37.24% | 0.028672 ETH | 0.028221 ETH | 246 | Neutralnie |
AAVEETHAAVE / Ethereum | BINANCE | 0.02865 ETH | +0.77% | 20.868 K | −80.41% | 0.02869 ETH | 0.02828 ETH | 240 | Neutralnie |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014118 BTC | −1.74% | 17.71 K | −30.70% | 0.0014523 BTC | 0.0014087 BTC | 204 | Sprzedaj |
AAVEUSDAave / US Dollar | HITBTC | 89.0766174 USD | +4.71% | 17.627 K | −29.08% | 89.1834338 USD | 83.8475302 USD | 204 | Neutralnie |
AAVEUSDTAAVE / TETHER | COINEX | 89.02 USDT | +4.85% | 14.319 K | +46.23% | 91.99 USDT | 83.51 USDT | 162 | Neutralnie |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1508 BNB | −0.85% | 12.111 K | −49.63% | 0.1524 BNB | 0.1491 BNB | 132 | Sprzedaj |
AAVEUSDCAAVE / USD COIN | COINEX | 88.82 USDC | +4.44% | 8.333 K | +3.03% | 89.34 USDC | 83.49 USDC | 94 | Neutralnie |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00141587 BTC | −1.79% | 7.79 K | +1.67% | 0.00144815 BTC | 0.00140867 BTC | 91 | Sprzedaj |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001413 BTC | −2.28% | 5.67 K | −74.27% | 0.001450 BTC | 0.001409 BTC | 66 | Sprzedaj |
AAVEGBPAave / British Pound | KRAKEN | 70.67 GBP | +3.20% | 5.463 K | +39.17% | 70.74 GBP | 67.37 GBP | 62 | Sprzedaj |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutralnie |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.962000 USD | +4.04% | 5.014 K | −21.63% | 88.962000 USD | 83.770100 USD | 58 | Sprzedaj |
AAVEEURAAVE / Euro | BITSTAMP | 82.57 EUR | +3.38% | 4.266 K | −57.55% | 82.67 EUR | 78.11 EUR | 49 | Sprzedaj |
AAVEUSTAAVE / UST | BITFINEX | 88.88100000 USDT | +4.57% | 3.609 K | −83.23% | 88.95400000 USDT | 83.71000000 USDT | 42 | Neutralnie |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001414 BTC | −1.81% | 1.865 K | −15.57% | 0.001453 BTC | 0.001408 BTC | 22 | Sprzedaj |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | Sprzedaj |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sprzedaj |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 412 | −75.47% | 0.0285 ETH | 0.0284 ETH | 5 | Neutralnie |
AAVEUSDCAave / USD Coin | HITBTC | 88.753 USDC | +3.78% | 12 | −47.16% | 88.754 USDC | 83.746 USDC | 0 | Sprzedaj |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sprzedaj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7803 KCS | +0.23% | 0 | — | 8.8299 KCS | 8.5200 KCS | 55 | Sprzedaj |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.9289 USDT | +4.75% | — | — | 88.9739 USDT | 83.5406 USDT | 107.238 K | Neutralnie |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.03 WFTM | −3.40% | — | — | 14.82 WFTM | 11.89 WFTM | 114 | Sprzedaj |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.89 USDT | +4.75% | — | — | 88.96 USDT | 83.55 USDT | 2.091 M | Neutralnie |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.480 USD | +0.52% | — | — | 10.106 USD | 8.248 USD | 1.031 K | Sprzedaj |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.16 USD | +5.04% | — | — | 89.16 USD | 83.67 USD | 382 | Sprzedaj |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.03 USDT | +4.75% | — | — | 89.03 USDT | 83.57 USDT | 12.564 K | Neutralnie |