Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 102.64 USDT | −0.28% | 37.849 M | −21.40% | 102.93 USDT | 102.56 USDT | 1.793 K | Kup |
AAVEUSDTAAVE / TetherUS | BINANCE | 102.59 USDT | −0.26% | 9.672 M | −13.66% | 102.83 USDT | 102.53 USDT | 399 | Kup |
AAVEUSDTAave / Tether USD | POLONIEX | 102.63 USDT | −0.26% | 6.679 M | +1.93% | 102.93 USDT | 102.58 USDT | 457 | Kup |
AAVEUSDTAAVE / Tether USD | HTX | 102.6575 USDT | −1.04% | 4.101 M | −0.11% | 107.3045 USDT | 102.4668 USDT | 13.007 K | Kup |
AAVEUSDAave / United States Dollar | COINBASE | 102.57 USD | −0.30% | 3.156 M | −10.47% | 102.83 USD | 102.53 USD | 164 | Kup |
AAVEUSDTAave / Tether | HITBTC | 102.6925 USDT | −0.21% | 2.546 M | −8.55% | 102.8548 USDT | 102.5870 USDT | 31 | Kup |
AAVEKRWAave / KRW | UPBIT | 142500.0 KRW | −0.38% | 1.86 M | −16.61% | 143050.0 KRW | 142500.0 KRW | 164 | Kup |
AAVEUSDTAave / Tether US | WHITEBIT | 102.5399 USDT | −0.27% | 1.549 M | −18.73% | 102.8144 USDT | 102.5057 USDT | 64 | Kup |
AAVEUSDTAave / Tether | KUCOIN | 102.585 USDT | −0.26% | 1.481 M | +127.94% | 102.828 USDT | 102.538 USDT | 20 | Kup |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 102.52 USDT | −0.35% | 784.724 K | −15.46% | 102.87 USDT | 102.51 USDT | 53 | Kup |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001501 BTC | −0.27% | 464.498 K | +40.71% | 0.001504 BTC | 0.001501 BTC | 7 | Neutralnie |
AAVEUSDAAVE / US Dollar | BINANCE | 102.611182 USD | −0.29% | 459.975 K | +39.90% | 102.826059 USD | 102.564486 USD | 7 | Kup |
AAVEUSDAave / U. S. Dollar | KRAKEN | 102.79 USD | 0.00% | 332.218 K | −5.52% | 102.79 USD | 102.79 USD | 0 | Kup |
AAVEBTCAave / Bitcoin | COINBASE | 0.001503 BTC | −0.07% | 201.829 K | +145.96% | 0.001503 BTC | 0.001503 BTC | 3 | Neutralnie |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 102.956500 USD | −0.55% | 147.834 K | +2.97% | 107.114000 USD | 102.090300 USD | 1.421 K | Kup |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001503 BTC | −0.27% | 133.923 K | −24.50% | 0.001504 BTC | 0.001501 BTC | 6 | Neutralnie |
AAVEEURAave / Euro | COINBASE | 94.77 EUR | −0.24% | 127.706 K | −32.89% | 94.77 EUR | 94.71 EUR | 0 | Kup |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 102.58 USD | −0.58% | 121.09 K | +19.56% | 102.67 USD | 102.57 USD | 14 | Kup |
AAVEEURAave / Euro | KRAKEN | 94.65 EUR | −1.40% | 92.798 K | +65.67% | 98.66 EUR | 94.54 EUR | 896 | Kup |
AAVEETHAAVE / Ethereum | BINANCE | 0.02736 ETH | −0.36% | 88.656 K | +4.01% | 0.02739 ETH | 0.02736 ETH | 2 | Sprzedaj |
AAVEKRWAAVE / South Korean Won | BITHUMB | 142900.0000 KRW | −0.35% | 45.735 K | −78.47% | 142900.0000 KRW | 142900.0000 KRW | 7 | Kup |
AAVETRYAAVE / Turkish Lira | BINANCE | 3314 TRY | 0.00% | 42.376 K | +134.27% | 3318 TRY | 3314 TRY | 1 | Kup |
AAVEETHAave / Ethereum | HITBTC | 0.027358 ETH | −0.40% | 35.575 K | −12.70% | 0.027404 ETH | 0.027358 ETH | 0 | Sprzedaj |
AAVEUSDAAVE / Dollar | BITFINEX | 102.68000000 USD | −0.30% | 25.131 K | −54.17% | 102.68000000 USD | 102.68000000 USD | 0 | Kup |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001505 BTC | −1.70% | 24.961 K | +270.00% | 0.001550 BTC | 0.001499 BTC | 242 | Kup |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015026 BTC | −0.27% | 21.927 K | −24.42% | 0.0015033 BTC | 0.0015026 BTC | 0 | Neutralnie |
AAVEUSDAave / US Dollar | HITBTC | 102.7176008 USD | −0.18% | 21.696 K | −24.91% | 102.7250741 USD | 102.6583781 USD | 0 | Kup |
AAVEUSTAAVE / UST | BITFINEX | 102.62000000 USDT | −0.37% | 21.331 K | −16.27% | 102.62000000 USDT | 102.62000000 USDT | 0 | Kup |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001503 BTC | −0.27% | 19.794 K | −63.92% | 0.001503 BTC | 0.001503 BTC | 0 | Neutralnie |
AAVETRYAave / Turkish lira | WHITEBIT | 3313 TRY | −0.09% | 19.439 K | −23.46% | 3313 TRY | 3311 TRY | 1 | Kup |
AAVEGBPAave / British Pound | COINBASE | 80.98 GBP | −1.40% | 18.793 K | −34.75% | 83.57 GBP | 80.50 GBP | 176 | Kup |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 102.27 USDT | −1.39% | 12.797 K | +5.71% | 106.08 USDT | 102.15 USDT | 120 | Kup |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.91 USD | +0.14% | 11.113 K | +424.40% | 105.37 USD | 102.65 USD | 107 | Kup |
AAVEEURAAVE / Euro | BITSTAMP | 95.19 EUR | −1.30% | 10.37 K | +97.73% | 97.99 EUR | 94.56 EUR | 100 | Kup |
AAVEUSDTAAVE / TETHER | COINEX | 102.70 USDT | −0.23% | 7.034 K | −28.73% | 102.89 USDT | 102.56 USDT | 0 | Kup |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001503 BTC | −0.27% | 5.788 K | +92.96% | 0.001503 BTC | 0.001503 BTC | 0 | Kup |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −1.89% | 4.298 K | −7.75% | 0.001549 BTC | 0.001505 BTC | 36 | Neutralnie |
AAVEUSDAave / US Dollar | POLONIEX | 103.104089 USD | −0.58% | 4.068 K | −12.16% | 107.188523 USD | 102.512771 USD | 36 | Kup |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00150666 BTC | −1.73% | 3.469 K | 0.00% | 0.00150666 BTC | 0.00150666 BTC | 34 | Neutralnie |
AAVEGBPAave / British Pound | KRAKEN | 80.71 GBP | −1.66% | 3.081 K | +131.58% | 83.56 GBP | 80.48 GBP | 30 | Kup |
AAVEUSDCAAVE / USD COIN | COINEX | 102.45 USDC | −0.38% | 1.993 K | +0.37% | 103.05 USDC | 102.45 USDC | 0 | Kup |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00149958 BTC | −0.07% | 1.857 K | −3.81% | 0.00150062 BTC | 0.00149958 BTC | 0 | Neutralnie |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | −0.72% | 1.809 K | −77.75% | 0.0280 ETH | 0.0273 ETH | 18 | Sprzedaj |
AAVEBTCAave / BTC | UPBIT | 0.001504330 BTC | −1.75% | 994 | −18.60% | 0.001527830 BTC | 0.001504330 BTC | 10 | Kup |
AAVEUSDCAave / USD Coin | HITBTC | 103.005 USDC | −0.69% | 121 | +26.87% | 106.445 USDC | 102.396 USDC | 1 | Kup |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sprzedaj |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1284 KCS | −0.63% | 0 | — | 10.3897 KCS | 9.9028 KCS | 25 | Kup |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 102.59 USDT | −0.32% | — | — | 102.90 USDT | 102.59 USDT | 10.227 K | Kup |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −0.20% | — | — | 15.99 WFTM | 15.63 WFTM | 12 | Kup |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 102.55 USD | −0.35% | — | — | 102.64 USD | 102.52 USD | 0 | Kup |
AAVEUSDTAAVE / TETHER | WOONETWORK | 102.61 USDT | −0.35% | — | — | 102.85 USDT | 102.55 USDT | 172 | Kup |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 102.5872 USDT | −0.30% | — | — | 102.9100 USDT | 102.5483 USDT | 1.059 K | Kup |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | −1.14% | — | — | 12.65 USD | 12.40 USD | 144 | Neutralnie |