Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.03 USDT | −0.78% | 24.899 M | +2.29% | 89.55 USDT | 87.62 USDT | 77.872 K | Sprzedaj |
AAVEUSDTAave / Tether USD | POLONIEX | 87.92 USDT | −1.06% | 7.536 M | +7.43% | 89.66 USDT | 87.59 USDT | 34.005 K | Sprzedaj |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.07 USDT | −0.81% | 7.291 M | +0.05% | 89.63 USDT | 87.76 USDT | 23.133 K | Sprzedaj |
AAVEUSDTAAVE / Tether USD | HTX | 88.0874 USDT | +0.55% | 4.19 M | −7.40% | 89.5932 USDT | 87.4309 USDT | 34.309 K | Sprzedaj |
AAVEUSDTAave / Tether | HITBTC | 88.0449 USDT | −0.75% | 3.376 M | +3.12% | 89.4327 USDT | 87.7113 USDT | 14.128 K | Sprzedaj |
AAVEUSDAave / United States Dollar | COINBASE | 88.19 USD | −0.72% | 3.198 M | +42.81% | 89.60 USD | 87.80 USD | 7.337 K | Sprzedaj |
AAVEKRWAave / KRW | UPBIT | 124700.0 KRW | −1.15% | 1.773 M | +80.11% | 127400.0 KRW | 123900.0 KRW | 7.232 K | Sprzedaj |
AAVEUSDTAave / Tether US | WHITEBIT | 88.0458 USDT | −0.77% | 1.241 M | −31.09% | 89.6191 USDT | 87.7814 USDT | 4.305 K | Sprzedaj |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.09 USDT | −0.81% | 789.126 K | −7.84% | 89.63 USDT | 87.74 USDT | 2.812 K | Sprzedaj |
AAVEGBPAave / British Pound | COINBASE | 70.10 GBP | −0.92% | 568.169 K | +21.46% | 71.35 GBP | 69.73 GBP | 1.328 K | Sprzedaj |
AAVEEURAave / Euro | COINBASE | 81.87 EUR | −0.74% | 464.333 K | +3.73% | 83.28 EUR | 81.62 EUR | 1.45 K | Sprzedaj |
AAVEUSDTAave / Tether | KUCOIN | 88.083 USDT | −0.82% | 198.08 K | +3.68% | 89.587 USDT | 87.779 USDT | 424 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001397 BTC | −1.13% | 168.55 K | −17.43% | 0.001420 BTC | 0.001393 BTC | 855 | Sprzedaj |
AAVEUSDAAVE / US Dollar | BINANCE | 88.190808 USD | −0.92% | 166.817 K | −16.47% | 89.770046 USD | 87.816113 USD | 855 | Sprzedaj |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.01 USD | −0.76% | 134.582 K | +230.62% | 89.57 USD | 87.90 USD | 697 | Sprzedaj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2853 TRY | −0.87% | 87.866 K | +8.32% | 2909 TRY | 2833 TRY | 204 | Sprzedaj |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.21 USD | −1.14% | 86.069 K | −11.83% | 89.53 USD | 87.83 USD | 127 | Sprzedaj |
AAVEEURAave / Euro | KRAKEN | 82.19 EUR | −0.93% | 78.51 K | +138.27% | 83.19 EUR | 81.67 EUR | 84 | Sprzedaj |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001398 BTC | −0.92% | 59.567 K | −23.65% | 0.001421 BTC | 0.001392 BTC | 180 | Sprzedaj |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124500.0000 KRW | −1.27% | 53.931 K | +84.40% | 127000.0000 KRW | 124000.0000 KRW | 359 | Sprzedaj |
AAVEUSDAAVE / Dollar | BITFINEX | 88.42200000 USD | −0.51% | 42.247 K | −28.65% | 89.49000000 USD | 87.99500000 USD | 92 | Sprzedaj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001395 BTC | −1.20% | 37.425 K | +13.72% | 0.001420 BTC | 0.001395 BTC | 76 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001397 BTC | −1.13% | 37.382 K | −32.33% | 0.001418 BTC | 0.001395 BTC | 92 | Sprzedaj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.104 K | +405.49% | 89.46 USDT | 87.80 USDT | 10 | Sprzedaj |
AAVETRYAave / Turkish lira | WHITEBIT | 2860 TRY | −0.87% | 19.449 K | −66.03% | 2902 TRY | 2841 TRY | 39 | Sprzedaj |
AAVEETHAAVE / Ethereum | BINANCE | 0.02844 ETH | −0.59% | 17.845 K | −67.73% | 0.02864 ETH | 0.02836 ETH | 15 | Sprzedaj |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013963 BTC | −1.14% | 17.842 K | −2.78% | 0.0014203 BTC | 0.0013940 BTC | 63 | Sprzedaj |
AAVEUSDAave / US Dollar | HITBTC | 88.1501225 USD | −0.78% | 17.76 K | −1.86% | 89.4970314 USD | 87.9108000 USD | 63 | Sprzedaj |
AAVEUSDTAAVE / TETHER | COINEX | 87.92 USDT | −0.92% | 14.837 K | +46.14% | 89.61 USDT | 87.55 USDT | 50 | Sprzedaj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | Sprzedaj |
AAVEETHAave / Ethereum | HITBTC | 0.028370 ETH | −0.72% | 10.234 K | −59.63% | 0.028648 ETH | 0.028292 ETH | 18 | Sprzedaj |
AAVEUSDCAAVE / USD COIN | COINEX | 87.82 USDC | −0.75% | 8.364 K | +1.88% | 89.71 USDC | 87.55 USDC | 39 | Sprzedaj |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139265 BTC | −1.42% | 7.854 K | +2.63% | 0.00141467 BTC | 0.00139172 BTC | 37 | Sprzedaj |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1507 BNB | −0.07% | 5.803 K | −69.51% | 0.1511 BNB | 0.1504 BNB | 4 | Sprzedaj |
AAVEGBPAave / British Pound | KRAKEN | 70.20 GBP | −0.86% | 5.689 K | +483.92% | 71.29 GBP | 70.04 GBP | 4 | Sprzedaj |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.476900 USD | −1.16% | 5.629 K | +77.24% | 89.380200 USD | 87.476900 USD | 13 | Sprzedaj |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutralnie |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001394 BTC | −1.34% | 4.491 K | −70.02% | 0.001408 BTC | 0.001394 BTC | 3 | Sprzedaj |
AAVEEURAAVE / Euro | BITSTAMP | 82.29 EUR | −0.74% | 2.854 K | −66.19% | 82.67 EUR | 81.69 EUR | 7 | Sprzedaj |
AAVEUSTAAVE / UST | BITFINEX | 88.14100000 USDT | −0.62% | 2.842 K | −73.36% | 89.52500000 USDT | 87.86700000 USDT | 9 | Sprzedaj |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sprzedaj |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001398 BTC | −1.13% | 815 | −72.00% | 0.001410 BTC | 0.001394 BTC | 3 | Sprzedaj |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sprzedaj |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 282 | −31.57% | 0.0285 ETH | 0.0284 ETH | 3 | Sprzedaj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Sprzedaj |
AAVEUSDCAave / USD Coin | HITBTC | 88.292 USDC | −0.52% | 10 | −10.86% | 89.234 USDC | 88.292 USDC | 0 | Sprzedaj |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sprzedaj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5607 KCS | −2.72% | 0 | — | 8.8382 KCS | 8.5607 KCS | 9 | Sprzedaj |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.02 USDT | −0.77% | — | — | 89.54 USDT | 87.71 USDT | 946.784 K | Sprzedaj |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.0372 USDT | −0.78% | — | — | 89.5694 USDT | 87.7228 USDT | 29.317 K | Sprzedaj |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.10 WFTM | +0.61% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Sprzedaj |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.18 USD | −0.82% | — | — | 89.52 USD | 87.76 USD | 143 | Sprzedaj |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.554 USD | +0.87% | — | — | 8.554 USD | 8.480 USD | 6 | Sprzedaj |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.04 USDT | −0.84% | — | — | 89.64 USDT | 87.79 USDT | 3.608 K | Sprzedaj |