Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4282 USDT | +0.99% | 15.694 M | −18.61% | 0.4421 USDT | 0.4237 USDT | 23.979 M | Kup |
1INCHUSDT1inch / Tether USD | HTX | 0.428051 USDT | +1.97% | 4.864 M | −31.22% | 0.442005 USDT | 0.414976 USDT | 10.652 M | Kup |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4282 USDT | +1.04% | 3.254 M | −19.02% | 0.4421 USDT | 0.4236 USDT | 4.847 M | Kup |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.427933 USDT | +1.01% | 1.558 M | −21.07% | 0.442253 USDT | 0.423523 USDT | 2.229 M | Kup |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.430 USD | +1.42% | 573.855 K | −29.80% | 0.442 USD | 0.424 USD | 1.015 M | Kup |
1INCHUSDT1INCH / Tether | HITBTC | 0.428544 USDT | +1.10% | 518.396 K | −18.30% | 0.441777 USDT | 0.423932 USDT | 697.31 K | Kup |
1INCHKRW1INCH / South Korean Won | BITHUMB | 597.0000 KRW | +1.36% | 245.69 K | −3.19% | 615.0000 KRW | 589.0000 KRW | 348.893 K | Neutralnie |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.429 USD | +1.18% | 171.48 K | −6.75% | 0.442 USD | 0.424 USD | 272.407 K | Kup |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4283 USDT | +1.04% | 166.782 K | −15.67% | 0.4420 USDT | 0.4237 USDT | 254.973 K | Kup |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.430 USD | +0.94% | 63.165 K | +25.07% | 0.440 USD | 0.427 USD | 98.786 K | Kup |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000621 BTC | +0.49% | 57.192 K | −9.74% | 0.00000643 BTC | 0.00000618 BTC | 94.478 K | Kup |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42869654 USD | +1.20% | 53.202 K | −8.25% | 0.44209568 USD | 0.42369851 USD | 94.378 K | Kup |
1INCHUSDT1INCH / USDT | MEXC | 0.4281 USDT | +0.97% | 39.284 K | −20.44% | 0.4419 USDT | 0.4236 USDT | 54.858 K | Kup |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.225060 UAH | +1.63% | 29.818 K | −36.38% | 19.791750 UAH | 18.954074 UAH | 39.805 K | Kup |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000622 BTC | +0.97% | 26.638 K | −42.58% | 0.00000642 BTC | 0.00000618 BTC | 31.986 K | Kup |
1INCHEUR1Inch / Euro | COINBASE | 0.394 EUR | +1.03% | 26.248 K | +47.62% | 0.406 EUR | 0.393 EUR | 35.637 K | Kup |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 21.602 K | −34.70% | 0.0000064 BTC | 0.0000062 BTC | 35.83 K | Kup |
1INCHEUR1INCH / Euro | KRAKEN | 0.396 EUR | +1.02% | 18.702 K | −60.70% | 0.407 EUR | 0.395 EUR | 2.768 K | Kup |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4279 USDT | +0.21% | 5.28 K | −4.29% | 0.4404 USDT | 0.4186 USDT | 10.008 K | Neutralnie |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006059 BTC | +4.25% | 4.856 K | −0.03% | 0.000006059 BTC | 0.000006059 BTC | 0 | Sprzedaj |
1INCHUSD1INCH / US Dollar | HITBTC | 0.417418809 USD | +7.66% | 4.687 K | −0.03% | 0.417418809 USD | 0.417418809 USD | 0 | Sprzedaj |
1INCHUST1INCH / UST | BITFINEX | 0.42961000 USDT | +1.43% | 3.455 K | +59.15% | 0.44002000 USDT | 0.42576000 USDT | 5.387 K | Kup |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42935000 USD | +1.19% | 2.446 K | −11.50% | 0.44167000 USD | 0.42704000 USD | 2.308 K | Kup |
1INCHGBP1Inch / British Pound | COINBASE | 0.337 GBP | +1.20% | 2.404 K | −75.82% | 0.342 GBP | 0.336 GBP | 5.198 K | Kup |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006220 BTC | +0.48% | 1.764 K | −37.00% | 0.000006426 BTC | 0.000006189 BTC | 2.308 K | Kup |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Kup |
1INCHEUR1inch / Euro | BITSTAMP | 0.40 EUR | +5.26% | 39 | 0.00% | 0.40 EUR | 0.40 EUR | 89 | Neutralnie |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.428306 USDT | +1.02% | — | — | 0.442144 USDT | 0.423750 USDT | 4.126 M | Kup |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4281 USDT | +0.99% | — | — | 0.4419 USDT | 0.4238 USDT | 2.057 M | Kup |