Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2941 USDT | +6,48% | 19,711 M | +73,80% | 0,2959 USDT | 0,2716 USDT | 56,203 M | Kup |
1INCHUSDT1INCH / TetherUS | Binance | 0,2938 USDT | +6,37% | 6,733 M | +53,01% | 0,2953 USDT | 0,2716 USDT | 19,593 M | Kup |
1INCHUSDT1inch / Tether USD | HTX | 0,293338 USDT | +0,38% | 4,649 M | +13,42% | 0,293850 USDT | 0,289318 USDT | 705,99 K | Kup |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,293656 USDT | +6,38% | 1,581 M | +61,14% | 0,295289 USDT | 0,271756 USDT | 4,583 M | Kup |
1INCHUSDT1INCH / Tether | HitBTC | 0,294062 USDT | +6,52% | 1,029 M | +35,17% | 0,294835 USDT | 0,272391 USDT | 2,873 M | Silne kup |
1INCHUSDT1INCH / USDT | MEXC | 0,2938 USDT | +6,37% | 341,662 K | +104,29% | 0,2953 USDT | 0,2718 USDT | 1,041 M | Kup |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2938 USDT | +6,45% | 293,102 K | +30,56% | 0,2952 USDT | 0,2717 USDT | 801,461 K | Kup |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2948 USDT | +7,01% | 289,317 K | +0,93% | 0,2961 USDT | 0,2720 USDT | 724 K | Kup |
1INCHUSD1inch / US Dollar | Coinbase | 0,292 USD | +5,42% | 225,986 K | +152,80% | 0,295 USD | 0,272 USD | 664,604 K | Kup |
1INCHKRW1INCH / South Korean Won | Bithumb | 402,0000 KRW | +5,24% | 168,47 K | +49,98% | 409,0000 KRW | 378,0000 KRW | 541,384 K | Kup |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000368 BTC | +2,22% | 99,95 K | +87,51% | 0,00000369 BTC | 0,00000355 BTC | 309,459 K | Neutralnie |
1INCHUSD1INCH / US Dollar | Binance | 0,29168974 USD | +5,36% | 89,263 K | +85,87% | 0,29507159 USD | 0,27262825 USD | 309,459 K | Kup |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000036799 BTC | +2,19% | 84,005 K | +484,13% | 0,0000036858 BTC | 0,0000035528 BTC | 279,482 K | Neutralnie |
1INCHGBP1inch / British Pound | Coinbase | 0,227 GBP | +6,57% | 49,839 K | +30,97% | 0,228 GBP | 0,213 GBP | 204,738 K | Silne kup |
1INCHUSD1INCH / USD | Crypto.com | 0,29378 USD | +6,25% | 48,693 K | +12,41% | 0,29508 USD | 0,27201 USD | 120,734 K | Kup |
1INCHUSDT1INCH / Tether | Crypto.com | 0,29392 USDT | +6,30% | 28,16 K | +281,93% | 0,29513 USDT | 0,27187 USDT | 91,089 K | Kup |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,294 USD | +6,91% | 27,963 K | −7,41% | 0,295 USD | 0,273 USD | 86,821 K | Silne kup |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12,612665 UAH | +6,29% | 26,924 K | +90,54% | 12,654599 UAH | 11,692824 UAH | 73,734 K | Kup |
1INCHEUR1inch / Euro | Coinbase | 0,272 EUR | +5,43% | 20,859 K | +114,53% | 0,275 EUR | 0,256 EUR | 68,48 K | Kup |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2901 USDT | +6,34% | 6,819 K | +195,78% | 0,2951 USDT | 0,2726 USDT | 21,36 K | Kup |
1INCHEUR1INCH / Euro | Kraken | 0,273 EUR | +5,81% | 5,644 K | +191,52% | 0,275 EUR | 0,257 EUR | 17,808 K | Kup |
1INCHUSD1INCH / Dollar | Bitfinex | 0,29426000 USD | +6,44% | 4,625 K | +580,60% | 0,29500000 USD | 0,27276000 USD | 15,887 K | Kup |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003688 BTC | +2,44% | 4,449 K | +555,29% | 0,000003690 BTC | 0,000003553 BTC | 15,887 K | Neutralnie |
1INCHTHB1INCH / Thai Baht | Bitazza | 10,0167 THB | +7,36% | 2,014 K | +11,81% | 10,0648 THB | 9,2473 THB | 5,843 K | Kup |
1INCHUST1INCH / UST | Bitfinex | 0,29287000 USDT | +6,17% | 1,401 K | −45,75% | 0,29543000 USDT | 0,27285000 USDT | 4,52 K | Kup |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000037 BTC | +2,78% | 1,223 K | +877,20% | 0,0000037 BTC | 0,0000035 BTC | 3,909 K | Neutralnie |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,29 USD | +11,54% | 452 | 0,00% | 0,29 USD | 0,29 USD | 1,558 K | Kup |
1INCHEUR1inch / Euro | Bitstamp | 0,26 EUR | +4,00% | 243 | 0,00% | 0,26 EUR | 0,25 EUR | 866 | Kup |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,29265 USDC | 0,00% | 26 | 0,00% | 0,29265 USDC | 0,29265 USDC | 89 | Sprzedaj |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003557 BTC | −2,87% | 0 | 0,00% | 0,000003557 BTC | 0,000003557 BTC | 0 | Silne sprzedaj |
1INCHUSD1INCH / US Dollar | HitBTC | 0,272131984 USD | +11,55% | 0 | 0,00% | 0,272131984 USD | 0,272131984 USD | 0 | Neutralnie |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,294056 USDT | +6,49% | — | — | 0,295772 USDT | 0,271761 USDT | 9,606 M | Kup |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2941 USDT | +6,48% | — | — | 0,2958 USDT | 0,2718 USDT | 5,982 M | Kup |