Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3385 USDT | +0,80% | 24,5 M | −16,15% | 0,3441 USDT | 0,3297 USDT | 23,26 M | Kup |
1INCHUSDT1INCH / TetherUS | Binance | 0,3382 USDT | +0,80% | 5,36 M | −22,00% | 0,3437 USDT | 0,3294 USDT | 5,64 M | Kup |
1INCHUSDT1inch / Tether USD | HTX | 0,339613 USDT | +2,08% | 4,78 M | +26,35% | 0,346189 USDT | 0,330255 USDT | 11,22 M | Kup |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,338356 USDT | +0,88% | 1,24 M | −60,78% | 0,343544 USDT | 0,329456 USDT | 1,31 M | Kup |
1INCHUSDT1INCH / Tether | HitBTC | 0,338194 USDT | +0,78% | 708,36 K | −5,08% | 0,343547 USDT | 0,329774 USDT | 1,08 M | Kup |
1INCHUSDT1INCH / USDT | MEXC | 0,3379 USDT | +0,72% | 283,32 K | +30,23% | 0,3435 USDT | 0,3296 USDT | 277,58 K | Kup |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3376 USDT | +0,27% | 282,07 K | +2,53% | 0,3442 USDT | 0,3290 USDT | 394,95 K | Kup |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3387 USDT | +0,98% | 247,46 K | −12,67% | 0,3437 USDT | 0,3296 USDT | 316,1 K | Kup |
1INCHUSD1inch / US Dollar | Coinbase | 0,339 USD | +0,89% | 244,8 K | −67,23% | 0,344 USD | 0,330 USD | 230,92 K | Kup |
1INCHKRW1INCH / South Korean Won | Bithumb | 473,0000 KRW | +0,85% | 179,85 K | +23,30% | 481,0000 KRW | 463,0000 KRW | 282,93 K | Kup |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,337 USD | 0,00% | 115,3 K | +112,96% | 0,343 USD | 0,330 USD | 254,75 K | Kup |
1INCHUSD1INCH / US Dollar | Binance | 0,33729073 USD | +0,21% | 72,46 K | −42,13% | 0,34365720 USD | 0,33100794 USD | 73,61 K | Kup |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000343 BTC | +0,29% | 70,79 K | −42,36% | 0,00000348 BTC | 0,00000337 BTC | 73,61 K | Sprzedaj |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000034306 BTC | +0,50% | 55,71 K | −40,32% | 0,0000034754 BTC | 0,0000033785 BTC | 25,55 K | Sprzedaj |
1INCHGBP1inch / British Pound | Coinbase | 0,268 GBP | +1,90% | 27,39 K | +129,68% | 0,274 GBP | 0,261 GBP | 40,3 K | Kup |
1INCHUSD1INCH / USD | Crypto.com | 0,33673 USD | 0,00% | 24,27 K | −51,01% | 0,34299 USD | 0,32999 USD | 27,01 K | Kup |
1INCHEUR1inch / Euro | Coinbase | 0,322 EUR | +0,94% | 22,72 K | −34,37% | 0,328 EUR | 0,314 EUR | 24,01 K | Kup |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 14,540262 UAH | +0,75% | 20,84 K | −74,43% | 14,769994 UAH | 14,173568 UAH | 17,75 K | Kup |
1INCHEUR1INCH / Euro | Kraken | 0,322 EUR | +0,94% | 16,62 K | +2,92% | 0,328 EUR | 0,315 EUR | 28,06 K | Kup |
1INCHUSDT1INCH / Tether | Crypto.com | 0,33801 USDT | +0,49% | 10,43 K | −31,68% | 0,34339 USDT | 0,32982 USDT | 20,57 K | Kup |
1INCHUSD1INCH / Dollar | Bitfinex | 0,34055000 USD | +1,13% | 10,12 K | +25,83% | 0,34173000 USD | 0,33041000 USD | 19,19 K | Kup |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003457 BTC | +0,93% | 6,8 K | −14,14% | 0,000003461 BTC | 0,000003364 BTC | 19,19 K | Sprzedaj |
1INCHUST1INCH / UST | Bitfinex | 0,33805000 USDT | +1,55% | 6,3 K | +62,37% | 0,34137000 USDT | 0,33628000 USDT | 6,81 K | Kup |
1INCHEUR1inch / Euro | Bitstamp | 0,32 EUR | −3,03% | 4,51 K | +365,11% | 0,32 EUR | 0,32 EUR | 2,4 K | Kup |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3439 USDT | +4,09% | 4,45 K | +75,92% | 0,3477 USDT | 0,3300 USDT | 8,68 K | Silne kup |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000034 BTC | 0,00% | 3,27 K | +83,67% | 0,0000034 BTC | 0,0000034 BTC | 556 | Sprzedaj |
1INCHTHB1INCH / Thai Baht | Bitazza | 11,6420 THB | +0,59% | 1,64 K | +30,51% | 11,9294 THB | 11,3982 THB | 2,25 K | Kup |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,34 USD | 0,00% | 133 | −22,25% | 0,34 USD | 0,34 USD | 208 | Kup |
1INCHUSD1INCH / US Dollar | HitBTC | 0,325826004 USD | −6,41% | 0 | 0,00% | 0,325826004 USD | 0,325826004 USD | 1 | Neutralnie |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003384 BTC | −11,74% | 0 | 0,00% | 0,000003384 BTC | 0,000003384 BTC | 1 | Sprzedaj |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,29267 USDC | +0,01% | 0 | 0,00% | 0,29267 USDC | 0,29267 USDC | 0 | Sprzedaj |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3380 USDT | +0,75% | — | — | 0,3438 USDT | 0,3299 USDT | 175,03 K | Kup |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,338917 USDT | +0,96% | — | — | 0,343928 USDT | 0,329594 USDT | 4,79 M | Kup |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3390 USDT | +0,95% | — | — | 0,3440 USDT | 0,3297 USDT | 1,3 M | Kup |