Urządzenia elektryczne (Branża)

50
Akcje giełdowe
724.482B
Kapitalizacja Rynkowa
1.213M
Wolumen
−0.91%
Zmiana
−2.05%
Wyniki miesięczne
+15.27%
Wyniki roczne
+7.22%
Wyniki, od początku roku
          
0A8O VISTRA CORP VISTRA ORD SHS
17.88-0.45%-0.08Sprzedaj1.422K6.272B-2.385365.00
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
316.00-0.32%-1.00Kup1.185K1.461B183.550.152110.00
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
55.101.07%0.58Sprzedaj527656.481M49.800.94219.00
0FBX MONTEBALITO SA MONTEBALITO ORD SHS
1.73-0.57%-0.01243.111M
0H6G AES CORP AES ORD SHS
24.752.70%0.65Kup80011.750B-0.158200.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
58.42-0.83%-0.49Sprzedaj7010.659B23.671.813375.00
0HE2 AMEREN CORP AMEREN ORD SHS
85.10-0.97%-0.83Kup1.074K15.883B23.632.669183.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
84.88-1.87%-1.61Silne sprzedaj84831.236B18.513.4016787.00
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
62.53-0.06%-0.04Sprzedaj1.800K13.143B20.082.279345.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
24.60-1.03%-0.26Silne sprzedaj1511.248B18.810.9712984.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
73.66-0.63%-0.47Sprzedaj5318.903B22.572.3914071.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
116.86-1.25%-1.48Silne sprzedaj216.541B17.354.9610600.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
74.81-0.07%-0.06Sprzedaj4.856K43.887B26.922.0217300.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
100.74-0.86%-0.87Sprzedaj26456.650B26.592.7727535.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
57.81-0.53%-0.31Sprzedaj6015.867B27.191.5613351.00
0IHP ENTERGY CORP ENTERGY ORD SHS
112.81-0.95%-1.08Kup2016.405B18.584.4713400.00
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
84.94-1.96%-1.70Sprzedaj4321.178B23.952.639299.00
0IJN EXELON CORP EXELON ORD SHS
50.24-0.06%-0.03Kup13335.634B50.700.7232340.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
36.95-1.41%-0.53Sprzedaj50214.745B19.191.4212153.00
0IUS GENIE ENERGY LTD GENIE ENERGY ORD SHS CLASS B
6.529.61%0.57Kup150123.183M22.000.20125.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
42.28-1.95%-0.84Sprzedaj37.644B9.893.174104.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
83.03-1.24%-1.04Sprzedaj2.572K119.671B52.861.1613800.00
0K97 ELECNOR SA ELECNOR ORD SHS
9.90-1.00%-0.10Silne sprzedaj7710.386M10.260.8318218.00
0KEJ PPL CORP PPL ORD SHS
28.98-0.60%-0.18Sprzedaj38416.264B62.740.3412318.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
73.46-0.62%-0.46Silne sprzedaj4806.008B14.503.7188.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
62.88-0.84%-0.53Sprzedaj2722.988B21.872.1212788.00
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
134.60-0.25%-0.34Kup131.334B19.605.0414706.00
0L8A SOUTHERN CO SOUTHERN ORD SHS
64.76-1.12%-0.73Sprzedaj3650.273B22.282.1527700.00
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
92.78-2.66%-2.54Sprzedaj1020.979B23.422.977273.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
64.44-2.19%-1.44Sprzedaj90025.416B22.542.1311367.00
0MFA ARISE AB ARISE AB ORD SHS
41.00-4.65%-2.00Sprzedaj202136.897M-0.2031.00
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
17.982.51%0.44Kup5186.261M-0.003.00
0N4J EDISON SPA EDISON SPA SAVING SHS
1.17%16.600M4.875B0.074686.00
0QQ0 BKW AG BKW N ORD SHS
103.531.14%1.16Kup7.507K4.273B11.886.7610250.00
0QR3 PG&E CORP PG&E ORD SHS
9.660.02%0.00Kup10113.970B25.440.2924000.00
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
180.92-1.59%-2.93Sprzedaj676375.426M
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
18.62-4.87%-0.95Sprzedaj852213.550M-1.04122.00
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
20.90-0.95%-0.20Sprzedaj1192.486M
DRX DRAX GROUP PLC ORD 11 16/29P
475.60-0.29%-1.40Kup2.101M1.903B-0.203022.00
GLO CONTOURGLOBAL PLC ORD 1P
188.00-1.05%-2.00Sprzedaj399.793K1.247B-0.021381.00
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
592.500.00%0.00Sprzedaj2.801K181.542M15.200.39305.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
12.250.00%0.00Sprzedaj39.796K
NG. NATIONAL GRID PLC ORD 12 204/473P
965.20-0.19%-1.80Kup20.459M34.975B20.870.4723683.00
OPG OPG POWER VENTURES PLC ORD 0.0147P
11.750.00%0.00Sprzedaj50.892K47.086M
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
4.901.24%0.06Kup6.281M190.861M-0.0111.00
RUR RURELEC PLC ORD 1P
0.570.00%0.00Kup03.228M-0.01
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
5.00-2.91%-0.15Sprzedaj971.994K28.185M-0.04
SSE SSE PLC ORD 50P
1634.50-2.42%-40.50Kup4.359M17.346B7.672.2012512.00
TEP TELECOM PLUS PLC ORD 5P
1010.00-0.59%-6.00Silne sprzedaj155.576K797.861M24.610.411994.00
Załaduj więcej