Finanse (Sektor)
70
Akcje giełdowe
358.074B
Kapitalizacja Rynkowa
1.478M
Wolumen
−1.29%
Zmiana
−8.25%
Wyniki miesięczne
−3.57%
Wyniki roczne
−8.50%
Wyniki, od początku roku
Spółki
Branża
ALLN
ALLREAL N
|
157.80 | -0.13% | -0.20 | Sprzedaj | 29.033K | 4581407.40 | 2.599B | 13.83 | 11.43 | 255.00 |
ARON
ARUNDEL N
|
1.78 | -5.32% | -0.10 | Silne sprzedaj | 6.583K | 11717.74 | 28.038M | — | -0.74 | 12.00 |
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Kup | 46.000K | 830299.95 | 24.539B | 9.77 | 1.88 | 74621.00 |
BAER
JULIUS BAER N
|
44.04 | -1.50% | -0.67 | Sprzedaj | 732.558K | 32261854.32 | 9.167B | 8.84 | 5.06 | 6727.00 |
|
BAERE
JULIUS BAER N 2. LINIE
|
43.90 | -2.47% | -1.11 | Sprzedaj | 46.000K | 2019400.00 | — | 8.90 | 5.06 | 6727.00 |
BALN
BALOISE N
|
155.90 | -0.32% | -0.50 | Sprzedaj | 120.471K | 18781428.90 | 7.062B | 11.99 | 13.06 | 7712.00 |
BBN
BELLEVUE GROUP N
|
32.35 | 0.31% | 0.10 | Sprzedaj | 12.249K | 396255.15 | 429.011M | 9.97 | 3.23 | 93.90 |
BCGE
BC GENEVE N
|
173.00 | 1.17% | 2.00 | Silne kup | 524 | 90652.00 | 1.211B | 9.68 | 17.67 | 886.00 |
|
BCJ
BC JURA N
|
55.00 | -1.79% | -1.00 | Kup | 155 | 8525.00 | 167.729M | 17.29 | 3.24 | 122.60 |
BCVN
BC VAUD N
|
74.90 | -1.06% | -0.80 | Sprzedaj | 44.673K | 3346007.70 | 6.500B | 17.16 | 4.41 | 1932.00 |
BEKN
BEKB / BCBE N
|
216.00 | 0.23% | 0.50 | Kup | 1.636K | 353376.00 | 1.991B | — | 16.77 | 1228.00 |
|
BLKB
BASELLAND KB PS
|
898.00 | -0.22% | -2.00 | Sprzedaj | 90 | 80820.00 | 507.988M | 3.61 | 249.05 | — |
BSKP
BASLER KB PS
|
60.60 | 0.66% | 0.40 | Sprzedaj | 3.104K | 188102.40 | 306.981M | 20.32 | 2.96 | 1289.00 |
CFT
CIE FIN TR I
|
105.00 | -0.47% | -0.50 | Sprzedaj | 2.731K | 286755.00 | 799.143M | 12.25 | 8.74 | 2450.00 |
CIE
CI COM SA
|
2.60 | 10.17% | 0.24 | Sprzedaj | 100 | 260.00 | 861.400K | — | — | — |
CMBN
CEMBRA MONEY BANK N
|
68.20 | -0.58% | -0.40 | Kup | 62.350K | 4252270.00 | 2.015B | 12.49 | 5.50 | 916.00 |
CSGN
CS GROUP N
|
5.42 | -3.15% | -0.18 | Silne sprzedaj | 14.426M | 78189499.94 | 14.380B | — | -0.65 | 50110.00 |
EFGN
EFG INTERNATIONAL N
|
7.02 | -2.09% | -0.15 | Sprzedaj | 148.044K | 1039268.88 | 2.215B | 12.15 | 0.62 | 3027.00 |
EPH.EUR
EPH EUROPEAN PROPERTY
|
27.00 | 0.00% | 0.00 | — | 400 | 10800.00 | 400.266M | 46.12 | 0.61 | — |
|
E
EPIC
EPIC N
|
65.10 | 0.46% | 0.30 | Kup | 7.301K | 475295.10 | 660.090M | — | — | — |
FREN
FUNDAMENTA REAL ESTATE N
|
17.25 | 1.17% | 0.20 | Sprzedaj | 903 | 15576.75 | 512.571M | 16.87 | 1.01 | — |
GAM
GAM N
|
0.79 | -4.82% | -0.04 | Sprzedaj | 412.829K | 326134.91 | 129.635M | — | -0.15 | 605.00 |
|
GLKBN
GLARNER KB N
|
25.40 | -2.31% | -0.60 | Silne sprzedaj | 2.171K | 55143.40 | 351.000M | 13.48 | 1.93 | 290.00 |
GRKP
GRAUB KB PS
|
1635.00 | -0.30% | -5.00 | Sprzedaj | 112 | 183120.00 | 1.230B | 22.18 | 73.92 | 818.20 |
HBLN
HYPO LENZB N
|
4060.00 | 0.50% | 20.00 | Sprzedaj | 4 | 16240.00 | 290.250M | 15.99 | 253.92 | 321.00 |
HELN
HELVETIA HOLDING N
|
111.70 | 0.09% | 0.10 | Sprzedaj | 99.701K | 11136601.70 | 5.891B | 11.86 | 9.41 | 12128.00 |
HIAG
HIAG IMMOBILIEN N
|
84.00 | -1.64% | -1.40 | Sprzedaj | 6.564K | 551376.00 | 860.547M | 8.22 | 10.39 | 77.00 |
INA
INA INVEST N
|
19.00 | 0.80% | 0.15 | Kup | 1.795K | 34105.00 | 183.669M | 24.16 | 0.78 | 10.00 |
IREN
INVESTIS N
|
102.50 | 1.99% | 2.00 | Kup | 1.473K | 150982.50 | 1.279B | 6.39 | 15.74 | 2299.00 |
ISN
INTERSHOP N
|
617.00 | -1.12% | -7.00 | Sprzedaj | 1.182K | 729294.00 | 1.186B | 8.22 | 75.92 | 74.00 |
LEON
LEONTEQ N
|
53.00 | -5.36% | -3.00 | Sprzedaj | 70.995K | 3762735.00 | 1.035B | 6.73 | 8.46 | 524.00 |
LINN
BK LINTH N
|
595.00 | -4.80% | -30.00 | Sprzedaj | 1 | 595.00 | 479.215M | 18.64 | 33.54 | 176.80 |
LLBN
LIECHT LANDBK N
|
52.50 | 0.19% | 0.10 | Kup | 5.653K | 296782.50 | 1.601B | 12.39 | 4.25 | 1258.00 |
LUKN
LUZERNER KB N
|
415.00 | 0.48% | 2.00 | Kup | 868 | 360220.00 | 3.501B | 15.76 | 26.20 | 1448.00 |
MOBN
MOBIMO N
|
232.00 | 0.65% | 1.50 | Sprzedaj | 10.500K | 2436000.00 | 1.673B | 11.04 | 20.88 | 162.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Sprzedaj | 126.720K | 916819.20 | 31.933B | 8.84 | 0.82 | 26894.00 |
NREN
NOVAVEST REAL ESTATE N
|
43.20 | -0.92% | -0.40 | Sprzedaj | 5.157K | 222782.40 | 336.219M | 11.11 | 3.92 | — |
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
7.30 | -0.27% | -0.02 | Silne sprzedaj | 16.240K | 118552.00 | 293.981M | 42.24 | 0.17 | — |
ONE
ONE SWISS BANK N
|
1.80 | 0.00% | 0.00 | Silne sprzedaj | 3.999K | 7198.20 | 27.048M | — | -0.32 | 55.00 |
PEAN
PEACH PROPERTY N
|
35.35 | -2.48% | -0.90 | Sprzedaj | 23.414K | 827684.90 | 611.980M | 2.93 | 13.21 | 194.00 |
PGHN
PARTNERS GROUP N
|
860.20 | -1.42% | -12.40 | Sprzedaj | 62.116K | 53432183.20 | 22.967B | 15.83 | 55.52 | 1573.00 |
PLAN
PLAZZA N
|
326.00 | 0.00% | 0.00 | Sprzedaj | 448 | 146048.00 | 674.820M | 9.38 | 34.75 | 14.30 |
PSPN
PSP N
|
106.20 | 0.19% | 0.20 | Sprzedaj | 117.202K | 12446852.40 | 4.862B | 8.32 | 12.74 | 98.00 |
SFPN
SF URBAN PROPERTIES N
|
95.00 | 5.56% | 5.00 | Kup | 920 | 87400.00 | 301.674M | — | 12.09 | — |
SGKN
ST GALLER KB N
|
439.00 | 0.23% | 1.00 | Sprzedaj | 2.812K | 1234468.00 | 2.622B | 14.46 | 30.29 | 1319.00 |
SLHN
SWISS LIFE HOLDING AG N
|
465.00 | -0.73% | -3.40 | Sprzedaj | 143.975K | 66948375.00 | 14.665B | 11.77 | 39.79 | 10219.00 |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
461.30 | -1.93% | -9.10 | Sprzedaj | 7.000K | 3229100.00 | — | 11.82 | 39.79 | 10219.00 |
SNBN
SNB N
|
6500.00 | 0.93% | 60.00 | Sprzedaj | 33 | 214500.00 | 644.000M | — | -441908.00 | 950.00 |
SPCE.USD
SPCE N
|
15.50 | -2.52% | -0.40 | Sprzedaj | 2.000K | 31000.00 | 76.409M | 2.37 | 6.11 | — |
SPSN
SWISS PRIME SITE N
|
83.75 | -0.83% | -0.70 | Sprzedaj | 207.257K | 17357773.75 | 6.479B | 13.45 | 6.68 | 1667.00 |
SQN
SWISSQUOTE N
|
96.85 | -0.87% | -0.85 | Sprzedaj | 60.956K | 5903588.60 | 1.447B | 7.62 | 12.95 | 952.00 |
SREN
SWISS RE N
|
73.98 | -0.70% | -0.52 | Sprzedaj | 815.074K | 60299174.52 | 21.529B | 17.10 | 4.53 | 13985.00 |
THAG
TALENTHOUSE N
|
0.21 | 0.00% | 0.00 | Sprzedaj | 6.166K | 1270.20 | 173.032M | — | — | — |
TKBP
THURGAUER KB PS
|
113.00 | 0.44% | 0.50 | Silne kup | 816 | 92208.00 | 450.000M | 3.09 | 36.39 | 800.00 |
UBSG
UBS GROUP N
|
15.39 | -1.79% | -0.28 | Sprzedaj | 12.530M | 192830590.17 | 51.206B | 7.87 | 2.07 | 71385.00 |
|
UBSGE
UBS GROUP N 2. LINIE
|
15.43 | -1.91% | -0.30 | Sprzedaj | 1.745M | 26925350.00 | — | 7.90 | 2.07 | 71385.00 |
VAHN
VAUDOISE ASSU N
|
406.00 | -1.69% | -7.00 | Silne sprzedaj | 495 | 200970.00 | 1.207B | — | 45.30 | 1683.00 |
VARN
VARIA US PROPERTIES N
|
45.30 | 0.00% | 0.00 | Sprzedaj | 252.814K | 11452474.20 | 458.709M | 3.21 | 14.12 | — |
VATN
VALIANT N
|
83.90 | -1.29% | -1.10 | Sprzedaj | 15.488K | 1299443.20 | 1.342B | 10.81 | 7.86 | 1130.00 |
VLRT
VALARTIS GROUP N
|
14.60 | 2.46% | 0.35 | Silne kup | 5.000K | 73000.00 | 55.588M | 10.52 | 1.33 | 68.00 |
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Kup | 22.260K | 1056237.02 | 24.296B | 10.89 | 4.36 | 15871.00 |
VONN
VONTOBEL N
|
67.10 | -2.33% | -1.60 | Sprzedaj | 69.477K | 4661906.70 | 3.855B | 10.57 | 6.69 | 2187.00 |
VPBN
VPB VADUZ N
|
89.80 | -0.22% | -0.20 | Sprzedaj | 1.471K | 132095.80 | 547.927M | 10.80 | 8.33 | 1012.00 |
VT5
VT5 ACQUISITION COMPANY N
|
9.45 | -1.05% | -0.10 | Silne sprzedaj | 490 | 4630.50 | — | — | — | — |
VZN
VZ HOLDING N
|
69.20 | -0.86% | -0.60 | Sprzedaj | 10.715K | 741478.00 | 2.743B | 19.28 | 3.62 | 1142.50 |
WARN
WARTECK N
|
2180.00 | -0.46% | -10.00 | Sprzedaj | 206 | 449080.00 | 542.025M | 19.76 | 110.82 | 13.00 |
WKBN
WALLISER KB N
|
110.50 | 0.00% | 0.00 | Sprzedaj | 1.684K | 186082.00 | 1.737B | 25.36 | 4.36 | 560.00 |
ZUBN
ZUEBLIN IMM N
|
25.60 | -3.76% | -1.00 | Sprzedaj | 1.590K | 40704.00 | 88.196M | 21.80 | 1.22 | 6.00 |
ZUGER
ZUGER KB N
|
7160.00 | 0.00% | 0.00 | Kup | 16 | 114560.00 | 2.060B | 27.35 | 261.74 | 475.00 |
ZUGN
ZUG ESTATES HOLDING AG
|
1990.00 | -0.50% | -10.00 | Sprzedaj | 114 | 226860.00 | 1.020B | 13.50 | 148.16 | — |
ZURN
ZURICH INSURANCE N
|
415.20 | -0.62% | -2.60 | Sprzedaj | 289.660K | 120266832.00 | 62.042B | 13.17 | 32.06 | — |
Załaduj więcej