Usługi konsumenckie (Sektor)
65
Akcje giełdowe
46061.593B
Kapitalizacja Rynkowa
13.567K
Wolumen
+1.24%
Zmiana
+6.36%
Wyniki miesięczne
+20.26%
Wyniki roczne
+32.34%
Wyniki, od początku roku
Spółki
Branża
ABNB
AIRBNB INC
|
2961.77 | 2.55% | 73.77 | Kup | 2.420K | 1820.807B | — | -184.98 | 5597.00 | Inne usługi konsumenckie |
ACC/N
ACCOR SA
|
833.85 | 9.41% | 71.75 | Kup | 3.635K | 219.696B | — | -205.53 | 15247.00 | Hotele/ Kurorty/Linie wycieczkowe |
ALSEA
ALSEA SAB DE CV
|
38.06 | -0.68% | -0.26 | Kup | 2.984M | 31.916B | — | -3.48 | 81126.00 | Restauracje |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
975.00 | 12.61% | 109.20 | Silne kup | 76.380K | 492.380B | — | -405.16 | 28468.00 | Filmy/rozrywka |
ARMK
ARAMARK
|
713.80 | -1.43% | -10.36 | Silne kup | 79 | 192.233B | — | -45.54 | 247900.00 | Restauracje |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.55 | 3.80% | 0.02 | Silne kup | 690.298K | 1.181B | — | 0.09 | — | Radiofonia i Telewizja |
BKNG
BOOKING HOLDINGS INC
|
45737.58 | 0.83% | 377.58 | Sprzedaj | 197 | 1879.123B | 129.63 | 351.44 | 20300.00 | Inne usługi konsumenckie |
|
B
BOL/N
BOLLORE
|
66.72 | 0.00% | 0.00 | Sprzedaj | 100.000K | 311.341B | 18.86 | 3.54 | 79207.00 | Filmy/rozrywka |
CAKE
CHEESECAKE FACTORY
|
1143.94 | 0.00% | 0.00 | Sprzedaj | 1 | 51.866B | — | -66.26 | 42500.00 | Restauracje |
CCL/N
CARNIVAL PLC
|
514.25 | -0.98% | -5.10 | Kup | 206 | 659.146B | — | -320.65 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CCL1/N
CARNIVAL CORP
|
592.34 | 0.87% | 5.08 | Kup | 1.043K | 659.147B | — | -292.04 | — | Hotele/ Kurorty/Linie wycieczkowe |
CHTR
CHARTER COMMUNICATIONS INC
|
13600.00 | 0.00% | 0.00 | Kup | 4 | 2573.632B | 38.16 | 374.01 | 96100.00 | Telewizja kablowa/satelitarna |
|
C
CIDMEGA
GRUPE SAB DE CV
|
37.35 | 0.00% | 0.00 | Kup | 6 | 2.523B | — | — | — | Hotele/ Kurorty/Linie wycieczkowe |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
9.00 | -4.05% | -0.38 | Sprzedaj | 6.818K | 5.034B | — | -3.14 | 1476.00 | Filmy/rozrywka |
CMCSA
COMCAST CORP
|
1130.00 | 1.25% | 14.00 | Silne kup | 490 | 5190.846B | 21.59 | 52.34 | 168000.00 | Telewizja kablowa/satelitarna |
CMG
CHIPOTLE MEXICAN GRILL
|
27100.00 | 2.54% | 672.40 | Sprzedaj | 20 | 764.277B | 90.68 | 296.73 | 88000.00 | Restauracje |
|
C
CMR/B
CMR SAB DE CV
|
2.05 | -1.44% | -0.03 | Sprzedaj | 1.825K | 1.125B | — | -2.18 | — | Restauracje |
CNK
CINEMARK HOLDINGS INC
|
450.00 | -1.92% | -8.81 | Sprzedaj | 31 | 54.305B | — | -132.11 | 18000.00 | Filmy/rozrywka |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
2129.46 | 1.98% | 41.31 | Neutralnie | 276 | 457.293B | — | -628.57 | 21000.00 | Kasyna/Gry hazardowe |
DIS
THE WALT DISNEY COMPANY
|
3514.21 | 0.96% | 33.41 | Kup | 2.286K | 6401.820B | — | -51.09 | 203000.00 | Telewizja kablowa/satelitarna |
DISCA
DISCOVERY INC
|
610.00 | 2.18% | 13.00 | Sprzedaj | 2.841K | 302.081B | 19.99 | 35.58 | 9800.00 | Telewizja kablowa/satelitarna |
DISH
DISH NETWORK CORPORATION
|
820.00 | -8.89% | -80.00 | Kup | 1.480K | 419.734B | 11.35 | 90.28 | 13500.00 | Telewizja kablowa/satelitarna |
DPZ
DOMINOS PIZZA INC
|
8945.00 | 0.00% | 0.00 | Silne kup | 2 | 349.386B | 35.46 | 255.92 | 14400.00 | Restauracje |
EBAY
EBAY INC
|
1334.00 | 1.44% | 19.00 | Silne kup | 5.204K | 908.428B | 15.58 | 85.62 | 12700.00 | Inne usługi konsumenckie |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
188.99 | -2.17% | -4.20 | Sprzedaj | 939 | 337.637B | 39.53 | 4.90 | — | Inne usługi konsumenckie |
|
E
EVO/N
EVOLUTION AB
|
3772.30 | -0.40% | -15.00 | Neutralnie | 1.252K | 796.161B | 86.30 | 45.29 | 9506.00 | Kasyna/Gry hazardowe |
EXPE
EXPEDIA GROUP INC
|
3435.00 | 1.63% | 55.00 | Kup | 335 | 504.878B | — | -285.79 | 19100.00 | Inne usługi konsumenckie |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
6.24 | -1.73% | -0.11 | Kup | 323.861K | 4.903B | — | -1.09 | — | Hotele/ Kurorty/Linie wycieczkowe |
FUBO
FUBOTV INC
|
592.33 | 7.62% | 41.92 | Kup | 6.226K | 83.119B | — | -247.40 | 220.00 | Filmy/rozrywka |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
7.08 | 0.43% | 0.03 | Kup | 1.396M | 2.627B | — | -3.31 | 3102.00 | Hotele/ Kurorty/Linie wycieczkowe |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2495.00 | 0.33% | 8.25 | Kup | 200 | 711.562B | — | -62.03 | 141000.00 | Hotele/ Kurorty/Linie wycieczkowe |
HMHC
HOUGHTON MIFFLIN LLC
|
214.21 | 29.08% | 48.26 | — | 22.984K | 26.650B | — | -30.19 | 2600.00 | Inne usługi konsumenckie |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.87 | 0.17% | 0.01 | Kup | 3.997K | 3.579B | — | -0.22 | — | Hotele/ Kurorty/Linie wycieczkowe |
HTHT/N
HUAZHU GROUP LTD
|
1124.00 | -0.02% | -0.22 | Kup | 23 | 360.297B | — | -3.18 | 23028.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
331.66 | —% | — | — | 843 | 12.405B | — | 14.34 | 4711.00 | Restauracje |
LVS
LAS VEGAS SANDS CORP
|
1108.50 | 1.42% | 15.50 | Sprzedaj | 435 | 844.194B | — | -52.54 | 46000.00 | Kasyna/Gry hazardowe |
LYV
LIVE NATION ENTERTAINMENT INC
|
1806.05 | 0.62% | 11.04 | Kup | 100 | 379.914B | — | -175.25 | 8200.00 | Filmy/rozrywka |
MANU/N
MANCHESTER UTD PLC NEW
|
320.00 | -11.11% | -40.00 | Sprzedaj | 50 | 50.976B | — | -3.54 | — | Filmy/rozrywka |
MAR
MARRIOTT INTERNATIONAL INC
|
2850.27 | 2.90% | 80.27 | Kup | 4.362K | 928.084B | — | -19.40 | 121000.00 | Hotele/ Kurorty/Linie wycieczkowe |
MCD
MCDONALD'S CORPORATION
|
4720.00 | 2.54% | 117.00 | Silne kup | 65 | 3511.725B | 32.71 | 141.72 | 200000.00 | Restauracje |
MDP
MEREDITH CORP
|
773.20 | —% | — | — | 2.600K | 44.721B | — | 34.71 | 5370.00 | Wydawanie książek/magazynów |
MED
MEDIFAST INC
|
5890.00 | -8.36% | -537.22 | — | 235 | 67.630B | 29.70 | 218.05 | 713.00 | Inne usługi konsumenckie |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
73.04 | -0.14% | -0.10 | Sprzedaj | 303.798K | 62.361B | 16.93 | 4.32 | — | Telewizja kablowa/satelitarna |
MGM
MGM RESORTS INTERNATIONAL
|
858.80 | 1.04% | 8.80 | Kup | 133 | 421.032B | — | -89.22 | 42000.00 | Kasyna/Gry hazardowe |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
336.98 | -7.37% | -26.80 | Silne sprzedaj | 3.040K | 166.230B | — | -48.65 | 19746.00 | Kasyna/Gry hazardowe |
MTN
VAIL RESORTS INC
|
6299.52 | -2.38% | -153.33 | Kup | 10 | 256.201B | 118.67 | 57.34 | 43500.00 | Hotele/ Kurorty/Linie wycieczkowe |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
640.28 | 0.21% | 1.36 | Kup | 3.440K | 236.834B | — | -248.76 | 34300.00 | Hotele/ Kurorty/Linie wycieczkowe |
NFLX
NETFLIX INC
|
9729.14 | 1.39% | 133.57 | Sprzedaj | 339 | 4304.900B | 56.78 | 173.93 | 9400.00 | Telewizja kablowa/satelitarna |
PENN
PENN NATIONAL GAMING INC
|
1649.00 | 4.90% | 77.00 | Sprzedaj | 60 | 260.394B | — | -0.15 | 18321.00 | Kasyna/Gry hazardowe |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
22.71 | 0.00% | 0.00 | Kup | 110 | 11.261B | — | -2.27 | — | Hotele/ Kurorty/Linie wycieczkowe |
PTON
PELOTON INTERACTIVE INC
|
2240.00 | 6.35% | 133.79 | Kup | 1.980K | 670.260B | 164.55 | 15.17 | 3694.00 | Inne usługi konsumenckie |
QSR/N
RESTAURANT BRANDS INTL INC
|
1354.50 | 0.00% | 0.00 | Kup | 8 | 415.748B | 37.20 | 36.73 | 5200.00 | Restauracje |
RCL
ROYAL CARIBBEAN GROUP
|
1785.06 | -0.28% | -4.94 | Kup | 3.735K | 455.559B | — | -508.67 | 85000.00 | Hotele/ Kurorty/Linie wycieczkowe |
SBUX
STARBUCKS CORP
|
2240.00 | 1.36% | 30.01 | Kup | 314 | 2634.512B | 129.37 | 17.26 | 349000.00 | Restauracje |
SHAK
SHAKE SHACK INC
|
1957.40 | -1.14% | -22.60 | Kup | 2.025K | 83.728B | — | -21.50 | 7429.00 | Restauracje |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
8.84 | -0.11% | -0.01 | Kup | 300.460K | 791.277M | — | -9.00 | 1677.00 | Inne usługi konsumenckie |
|
T
TCOM/N
TRIP COM GROUP LTD
|
815.00 | 3.16% | 25.00 | Kup | 710 | 471.977B | 8.49 | 94.25 | 33400.00 | Inne usługi konsumenckie |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
57.34 | 0.49% | 0.28 | Kup | 2.503M | 145.077B | — | 3.48 | 43287.00 | Radiofonia i Telewizja |
TRIP
TRIPADVISOR INC
|
848.25 | 5.50% | 44.25 | Kup | 810 | 116.994B | — | -53.75 | 2596.00 | Inne usługi konsumenckie |
|
T
TRNE/N
TRAINLINE PLC
|
89.42 | -25.12% | -29.99 | — | 3.190K | 36.575B | — | -5.58 | — | Inne usługi konsumenckie |
VIAC
VIACOMCBS INC
|
835.00 | 2.08% | 17.00 | Kup | 36 | 547.327B | 8.84 | 93.26 | 22109.00 | Radiofonia i Telewizja |
|
V
VIVEN/N
VIVENDI SA
|
694.88 | 1.78% | 12.18 | Kup | 32.380K | 763.959B | 22.26 | 30.78 | — | Konglomeraty medialne |
WYNN
WYNN RESORTS LTD
|
2526.12 | 1.70% | 42.12 | Sprzedaj | 127 | 292.160B | — | -370.91 | 27500.00 | Kasyna/Gry hazardowe |
YUM
YUM BRANDS INC
|
2314.13 | -2.83% | -67.45 | Kup | 2.730K | 708.019B | 31.10 | 77.67 | 38000.00 | Restauracje |
YUMC
YUM CHINA HOLDINGS INC
|
1362.42 | 0.42% | 5.64 | Kup | 1.523K | 579.311B | 28.63 | 48.93 | 400000.00 | Restauracje |
Załaduj więcej