Usługi konsumenckie (Sektor)
66
Akcje giełdowe
37641.264B
Kapitalizacja Rynkowa
10.374K
Wolumen
+0.45%
Zmiana
+1.44%
Wyniki miesięczne
+23.54%
Wyniki roczne
+19.05%
Wyniki, od początku roku
Spółki
Branża |
A
ACC/N
ACCOR
|
607.15 | -5.26% | -33.74 | Sprzedaj | 3.980K | 156.879B | — | -140.57 | 18784.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
A
ALSEA
ALSEA SAB DE CV
|
21.51 | 0.09% | 0.02 | Sprzedaj | 1.540M | 17.916B | — | -2.68 | 81126.00 | Restauracje |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
65.61 | 3.83% | 2.42 | Sprzedaj | 722 | 6.784B | — | -621.90 | 38872.00 | Filmy/rozrywka |
ATUS
ALTICE USA INC
|
586.00 | -1.89% | -11.28 | Silne kup | 1.049K | 334.827B | 84.09 | 7.13 | 10700.00 | Telewizja kablowa/satelitarna |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.32 | 2.92% | 0.01 | Kup | 484.620K | 684.974M | — | -0.72 | 3492.00 | Radiofonia i Telewizja |
BKNG
BOOKING HOLDINGS INC
|
37933.52 | 7.17% | 2538.03 | Kup | 269 | 1560.155B | 25.86 | 1387.32 | 26400.00 | Inne usługi konsumenckie |
|
C
CABLE/CPO
EMPRESAS CABLEVISION S A DE C V
|
48.50 | 0.00% | 0.00 | Sprzedaj | 1 | 32.020B | 21.43 | 2.26 | — | Radiofonia i Telewizja |
CCL/N
CARNIVAL PLC
|
270.12 | 2.99% | 7.83 | Mocne sprzedaj | 302 | 245.728B | — | -239.88 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CCL1/N
CARNIVAL CORP
|
320.80 | 0.88% | 2.80 | Sprzedaj | 8.917K | 281.634B | — | -224.98 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
C
CGX/N
CINEPLEX INC
|
87.99 | 0.00% | 0.00 | Sprzedaj | 50.000K | 5.654B | — | -69.78 | 13000.00 | Filmy/rozrywka |
CHTR
CHARTER COMMUNICATIONS INC
|
13507.50 | 0.00% | 0.00 | Kup | 187 | 2539.856B | 55.14 | 248.56 | 95100.00 | Telewizja kablowa/satelitarna |
|
C
CIDMEGA
GRUPE SAB DE CV
|
36.99 | -3.42% | -1.31 | Sprzedaj | 155 | 2.499B | — | — | — | Hotele/ Kurorty/Linie wycieczkowe |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
4.60 | 0.00% | 0.00 | Mocne sprzedaj | 1.084K | 2.573B | — | -1.27 | 2467.00 | Filmy/rozrywka |
CMCSA
COMCAST CORP
|
946.00 | -1.85% | -17.79 | Sprzedaj | 438 | 4300.697B | 16.72 | 58.36 | 190000.00 | Telewizja kablowa/satelitarna |
CMG
CHIPOTLE MEXICAN GRILL
|
28100.00 | 0.00% | 0.00 | Kup | 8 | 782.798B | 152.30 | 188.04 | 83000.00 | Restauracje |
|
C
CMR/B
CMR SAB DE CV
|
2.41 | -0.82% | -0.02 | Mocne sprzedaj | 580 | 1.021B | — | -1.08 | 5503.00 | Restauracje |
CNK
CINEMARK HOLDINGS INC
|
205.00 | 6.22% | 12.00 | Neutralnie | 127 | 23.013B | — | -33.89 | 22000.00 | Filmy/rozrywka |
CPG/N
COMPASS GROUP PLC
|
343.93 | -4.00% | -14.33 | Sprzedaj | 2.300K | 559.040B | 18.97 | 18.90 | — | Restauracje |
|
CUK/N
CARNIVAL PLC
|
320.00 | 0.00% | 0.00 | Silne kup | 1 | 43.892B | — | -224.98 | — | Hotele/ Kurorty/Linie wycieczkowe |
DIS
WALT DISNEY COMPANY (THE)
|
2675.00 | -0.05% | -1.33 | Sprzedaj | 1.403K | 4845.955B | — | -13.95 | 223000.00 | Konglomeraty medialne |
DISCA
DISCOVERY INC
|
480.00 | 0.00% | 0.00 | Sprzedaj | 44 | 223.464B | 10.58 | 53.99 | 9200.00 | Telewizja kablowa/satelitarna |
DISH
DISH NETWORK CORPORATION
|
791.99 | 0.00% | 0.00 | Kup | 2 | 298.971B | 15.24 | 57.99 | 16000.00 | Telewizja kablowa/satelitarna |
DPZ
DOMINOS PIZZA INC
|
8167.05 | -1.90% | -158.15 | Mocne sprzedaj | 1.260K | 324.451B | 32.60 | 260.68 | 13100.00 | Restauracje |
|
E
EAT/N
AMREST HOLDINGS SE
|
109.84 | -3.49% | -3.97 | Sprzedaj | 105.000K | 18.587B | — | -12.85 | 51804.00 | Restauracje |
EBAY
EBAY INC
|
1164.99 | 1.75% | 19.99 | Kup | 111 | 786.569B | 7.49 | 153.77 | 13300.00 | Inne usługi konsumenckie |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
3540.00 | 0.00% | 0.00 | Silne kup | 2 | 564.872B | 67.88 | 52.46 | 81127.00 | Inne usługi konsumenckie |
|
E
EVO/N
EVOLUTION GAMING GROUP AB
|
1676.79 | -2.43% | -41.76 | — | 6.010K | 303.593B | 48.78 | 36.03 | 7828.00 | Kasyna/Gry hazardowe |
EXPE
EXPEDIA GROUP INC
|
2113.00 | 0.00% | 0.00 | Kup | 69 | 303.096B | — | -260.48 | 25400.00 | Inne usługi konsumenckie |
|
F
FLTTR/N
FLUTTER ENTERTAINMENT PLC
|
3468.05 | —% | — | — | 220 | 536.923B | — | 29.25 | 9153.00 | Kasyna/Gry hazardowe |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
5.38 | 0.37% | 0.02 | Mocne sprzedaj | 165.204K | 1.997B | — | -2.13 | — | Hotele/ Kurorty/Linie wycieczkowe |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
1978.00 | 5.97% | 111.50 | Kup | 1.502K | 548.166B | 630.57 | 3.37 | 173000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
3.89 | 1.04% | 0.04 | Sprzedaj | 312.041K | 1.885B | — | -0.80 | 2597.00 | Hotele/ Kurorty/Linie wycieczkowe |
IHG/N
INTERCONTINENTAL HOTELS GROUP
|
1178.27 | -1.73% | -20.69 | Sprzedaj | 900 | 208.213B | — | -16.31 | 14436.00 | Hotele/ Kurorty/Linie wycieczkowe |
LBTYA/N
LIBERTY GLOBAL PLC
|
490.00 | 8.89% | 40.00 | Kup | 50 | 256.129B | — | -15.00 | 20200.00 | Telewizja kablowa/satelitarna |
LSXMA
LIBERTY MEDIA CORPORATION
|
740.00 | 0.00% | 0.00 | Sprzedaj | 1 | 266.054B | 25.89 | 28.90 | — | Filmy/rozrywka |
LVS
LAS VEGAS SANDS CORP
|
1049.15 | 0.40% | 4.15 | Kup | 359 | 808.777B | — | -21.95 | 50000.00 | Kasyna/Gry hazardowe |
LYV
LIVE NATION ENTERTAINMENT INC
|
1195.14 | 3.22% | 37.28 | Kup | 8.500K | 259.462B | — | -86.59 | 10500.00 | Filmy/rozrywka |
MANU/N
MANCHESTER UTD PLC NEW
|
340.28 | 0.00% | 0.00 | Sprzedaj | 1 | 49.239B | — | -4.00 | — | Filmy/rozrywka |
MCD
MCDONALD'S CORPORATION
|
4812.50 | 0.00% | 0.00 | Kup | 1 | 3555.739B | 33.03 | 146.97 | 205000.00 | Restauracje |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
66.38 | -1.13% | -0.76 | Kup | 513.410K | 76.708B | 13.57 | 4.95 | 19912.00 | Telewizja kablowa/satelitarna |
|
M
MEL/N
MELIA HOTELS INTERNATIONAL SA
|
76.07 | 1.44% | 1.08 | Mocne sprzedaj | 62.636K | 17.018B | — | -34.34 | 45717.00 | Hotele/ Kurorty/Linie wycieczkowe |
MGM
MGM RESORTS INTERNATIONAL
|
489.00 | 2.95% | 14.00 | Kup | 1.185K | 240.756B | 5.41 | 88.59 | 70000.00 | Kasyna/Gry hazardowe |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
355.25 | -15.28% | -64.06 | Sprzedaj | 1.875K | 160.034B | — | -28.05 | 23078.00 | Kasyna/Gry hazardowe |
|
M
MSGE
MADISON SQUARE GARDEN ENTMT CORP
|
1480.00 | —% | — | — | 25 | 35.308B | — | — | 7600.00 | Konglomeraty medialne |
MTN
VAIL RESORTS INC
|
5105.66 | -0.25% | -12.81 | Kup | 250 | 210.120B | 99.24 | 54.36 | 43500.00 | Hotele/ Kurorty/Linie wycieczkowe |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
383.79 | 3.27% | 12.16 | Kup | 12.949K | 105.671B | — | -210.73 | 36000.00 | Hotele/ Kurorty/Linie wycieczkowe |
NFLX
NETFLIX INC
|
10180.48 | -0.23% | -23.72 | Sprzedaj | 2.852K | 4499.185B | 74.68 | 140.76 | 8600.00 | Telewizja kablowa/satelitarna |
|
P
PAY/N
PAYPOINT
|
135.92 | -20.32% | -34.66 | Sprzedaj | 46.292K | 9.590B | 8.84 | 19.44 | — | Inne usługi konsumenckie |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
20.40 | 0.00% | 0.00 | Sprzedaj | 23 | 10.116B | — | -4.46 | 18687.00 | Hotele/ Kurorty/Linie wycieczkowe |
PTON
PELOTON INTERACTIVE INC
|
2540.42 | -0.57% | -14.58 | Kup | 232 | 778.613B | — | -31.83 | 3694.00 | Inne usługi konsumenckie |
QSR/N
RESTAURANT BRANDS INTL INC
|
1275.45 | 0.00% | 0.00 | Silne kup | 5 | 359.126B | 26.58 | 48.53 | 6300.00 | Restauracje |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
3.50 | 0.00% | 0.00 | Sprzedaj | 2 | 894.379M | — | -2.87 | — | Radiofonia i Telewizja |
RCL
ROYAL CARIBBEAN GROUP
|
1349.00 | 1.51% | 20.08 | Sprzedaj | 3.544K | 300.547B | — | -212.98 | 85400.00 | Hotele/ Kurorty/Linie wycieczkowe |
SBUX
STARBUCKS CORP
|
1890.55 | 0.88% | 16.55 | Kup | 335 | 2217.741B | 73.25 | 26.06 | 346000.00 | Restauracje |
SHAK
SHAKE SHACK INC
|
1549.00 | -1.72% | -27.06 | Kup | 5.166K | 59.710B | — | -4.63 | 7603.00 | Restauracje |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
7.30 | 0.00% | 0.00 | Sprzedaj | 192 | 653.430M | — | -4.31 | 2649.00 | Inne usługi konsumenckie |
TAL/N
TAL EDUCATION GROUP
|
1444.00 | 3.18% | 44.50 | Sprzedaj | 1.455K | 586.886B | 1321.18 | 1.24 | 45271.00 | Inne usługi konsumenckie |
|
T
TCOM/N
TRIP COM GROUP LTD
|
650.00 | -4.41% | -30.00 | Kup | 64 | 386.856B | — | -16.64 | 44300.00 | Inne usługi konsumenckie |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
31.42 | 2.51% | 0.77 | Silne kup | 3.143M | 88.611B | — | -0.86 | 42948.00 | Radiofonia i Telewizja |
TRIP
TRIPADVISOR INC
|
435.00 | -1.81% | -8.00 | Mocne sprzedaj | 5 | 58.735B | — | -18.27 | 4194.00 | Inne usługi konsumenckie |
|
T
TRNE/N
TRAINLINE PLC
|
109.77 | 2.97% | 3.17 | — | 2.360K | 37.988B | — | -4.71 | — | Inne usługi konsumenckie |
|
V
VIAC
VIACOMCBS INC
|
615.00 | 6.22% | 36.00 | Kup | 151 | 376.869B | 12.25 | 47.51 | 23990.00 | Radiofonia i Telewizja |
|
V
VIVEN/N
VIVENDI SA
|
633.75 | 7.14% | 42.25 | Kup | 300 | 718.405B | 14.96 | 39.70 | 44641.00 | Konglomeraty medialne |
WYNN
WYNN RESORTS LTD
|
1588.00 | -0.87% | -14.00 | Sprzedaj | 996 | 172.514B | — | -241.65 | 30200.00 | Kasyna/Gry hazardowe |
YUM
YUM BRANDS INC
|
2127.41 | 5.18% | 104.72 | Kup | 1.478K | 637.791B | 26.24 | 78.53 | 34000.00 | Restauracje |
YUMC
YUM CHINA HOLDINGS INC
|
1138.00 | 0.00% | 0.00 | Kup | 260 | 435.579B | 37.65 | 31.10 | 450000.00 | Restauracje |
Załaduj więcej