Usługi konsumenckie (Sektor)
64
Akcje giełdowe
38979.395B
Kapitalizacja Rynkowa
6.995K
Wolumen
+1.01%
Zmiana
+1.95%
Wyniki miesięczne
+29.92%
Wyniki roczne
+34.58%
Wyniki, od początku roku
Spółki
Branża
ABNB
AIRBNB INC
|
3333.59 | 1.27% | 41.95 | Silne kup | 687 | 2115.235B | — | -162.87 | 5597.00 |
ACC/N
ACCOR SA
|
694.16 | -1.52% | -10.71 | Sprzedaj | 10.415K | 174.404B | — | -36.96 | 15247.00 |
ALSEA
ALSEA SAB DE CV
|
41.35 | 1.32% | 0.54 | Kup | 3.119M | 34.222B | — | -0.64 | 64625.00 |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
900.09 | -4.07% | -38.16 | Kup | 19.659K | 472.923B | — | -301.39 | 28468.00 |
ARCO/N
ARCOS DORADOS HOLDINGS INC
|
112.82 | 8.86% | 9.18 | Kup | 400 | 23.011B | — | -3.11 | 73438.00 |
ARMK
ARAMARK
|
679.50 | -3.34% | -23.50 | Neutralnie | 5.707K | 167.118B | — | -21.59 | 247900.00 |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.84 | 0.36% | 0.00 | Kup | 117.875K | 1.817B | — | 0.42 | — |
BKNG
BOOKING HOLDINGS INC
|
46200.00 | 1.61% | 730.00 | Silne kup | 95 | 1926.718B | 227.06 | 201.65 | 20300.00 |
|
B
BOL/N
BOLLORE
|
66.72 | 0.00% | 0.00 | Sprzedaj | 114.715K | 351.555B | 17.63 | 3.79 | 79207.00 |
CAKE
CHEESECAKE FACTORY
|
848.00 | 0.00% | 0.00 | Silne sprzedaj | 1 | 47.027B | — | -25.01 | 42500.00 |
CCL/N
CARNIVAL PLC
|
415.08 | 2.49% | 10.08 | Kup | 199 | 513.358B | — | -208.60 | — |
|
CCL1/N
CARNIVAL CORP
|
469.96 | 2.17% | 9.97 | Kup | 8.085K | 514.217B | — | -193.70 | — |
|
C
CIDMEGA
GRUPE SAB DE CV
|
38.20 | 0.00% | 0.00 | Kup | 2 | 2.581B | — | — | — |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
8.40 | 0.00% | 0.00 | Sprzedaj | 2.073K | 4.699B | — | -2.31 | 1476.00 |
CMCSA
COMCAST CORP
|
1141.30 | 4.42% | 48.30 | Sprzedaj | 10 | 5260.763B | 20.50 | 54.09 | 168000.00 |
CMG
CHIPOTLE MEXICAN GRILL
|
37415.00 | 0.00% | 0.00 | Kup | 3 | 1078.217B | 91.44 | 415.95 | 88000.00 |
|
C
CMR/B
CMR SAB DE CV
|
1.60 | -4.76% | -0.08 | Silne sprzedaj | 14.364K | 921.550M | — | -2.18 | — |
CNK
CINEMARK HOLDINGS INC
|
356.00 | -0.20% | -0.71 | Kup | 3.944K | 42.753B | — | -123.45 | 18000.00 |
|
CUK/N
CARNIVAL PLC
|
486.80 | 0.00% | 0.00 | Kup | 6 | 514.217B | — | -193.70 | — |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
2135.90 | 4.32% | 88.43 | Silne kup | 5.980K | 463.684B | — | -580.04 | 21000.00 |
DIS
THE WALT DISNEY COMPANY
|
3661.21 | -0.10% | -3.79 | Kup | 2.359K | 6666.538B | 301.22 | 12.30 | 203000.00 |
DISCA
DISCOVERY INC
|
535.00 | 2.88% | 14.96 | Sprzedaj | 75 | 267.397B | 12.65 | 48.62 | 9800.00 |
DISH
DISH NETWORK CORPORATION
|
870.01 | -3.61% | -32.56 | Kup | 15.300K | 451.477B | 10.91 | 95.99 | 13500.00 |
DPZ
DOMINOS PIZZA INC
|
10344.00 | 0.00% | 0.00 | Kup | 2 | 377.035B | 41.89 | 250.32 | 14400.00 |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
37.88 | -2.85% | -1.11 | Sprzedaj | 11.566K | 63.630B | 8.01 | 4.88 | — |
EVO/N
EVOLUTION AB
|
3393.44 | 6.51% | 207.53 | Silne kup | 119 | 724.488B | 64.43 | 51.30 | 9506.00 |
EXPE
EXPEDIA GROUP INC
|
3010.00 | 1.57% | 46.53 | Kup | 38 | 453.209B | — | -212.03 | 19100.00 |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
6.19 | 1.31% | 0.08 | Kup | 262.311K | 4.816B | — | -0.83 | — |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.27 | -4.27% | -0.28 | Silne sprzedaj | 432.437K | 2.674B | — | -2.36 | 3102.00 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2645.00 | 2.72% | 70.00 | Silne kup | 196 | 736.229B | — | -20.18 | 141000.00 |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.88 | 1.67% | 0.08 | Kup | 5.830K | 2.926B | — | 0.06 | — |
HTHT/N
HUAZHU GROUP LTD
|
935.27 | -11.11% | -116.95 | Sprzedaj | 15.147K | 300.756B | 191.68 | 6.02 | 23028.00 |
LBTYA/N
LIBERTY GLOBAL PLC
|
570.00 | 14.00% | 70.01 | Silne kup | 150 | 317.385B | 1.36 | 375.90 | 23000.00 |
LSXMA
LIBERTY MEDIA CORPORATION
|
1000.00 | 5.26% | 50.00 | Silne kup | 56 | 318.763B | — | — | — |
LVS
LAS VEGAS SANDS CORP
|
763.00 | 1.11% | 8.39 | Sprzedaj | 14.974K | 573.599B | — | -34.77 | 46000.00 |
LYV
LIVE NATION ENTERTAINMENT INC
|
1765.04 | -0.30% | -5.37 | Kup | 31 | 384.638B | — | -135.28 | 8200.00 |
MANU/N
MANCHESTER UTD PLC NEW
|
363.00 | 0.00% | 0.00 | Kup | 2 | 57.450B | — | -3.14 | — |
MAR
MARRIOTT INTERNATIONAL INC
|
2666.11 | 0.00% | 0.00 | Sprzedaj | 1.808K | 943.596B | 127.30 | 21.12 | 121000.00 |
MCD
MCDONALD'S CORPORATION
|
4780.16 | 0.00% | 0.00 | Kup | 13 | 3634.486B | 26.15 | 184.15 | 200000.00 |
MDP
MEREDITH CORP
|
820.00 | 6.05% | 46.80 | — | 2.600K | 38.617B | 6.20 | 125.38 | 5120.00 |
MED
MEDIFAST INC
|
4660.00 | 1.75% | 80.00 | Sprzedaj | 103 | 50.606B | 18.14 | 254.67 | 713.00 |
MGM
MGM RESORTS INTERNATIONAL
|
832.00 | 4.00% | 32.00 | Kup | 1.426K | 398.242B | — | -50.77 | 42000.00 |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
336.98 | 0.00% | 0.00 | Silne sprzedaj | 6.556K | 97.832B | — | -39.61 | 19746.00 |
|
M
MSGE
MADISON SQUARE GARDEN ENTMT CORP
|
1602.00 | 18.88% | 254.37 | Silne kup | 863 | 53.312B | — | -346.25 | 5800.00 |
MTN
VAIL RESORTS INC
|
6059.58 | 4.99% | 288.12 | Kup | 60 | 242.747B | 106.14 | 57.34 | 43500.00 |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
512.18 | 4.23% | 20.77 | Kup | 6.749K | 185.557B | — | -221.21 | 34300.00 |
PENN
PENN NATIONAL GAMING INC
|
1502.00 | -2.91% | -45.00 | Sprzedaj | 121 | 238.664B | 29.31 | 58.67 | 18321.00 |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
25.40 | 0.00% | 0.00 | Sprzedaj | 47 | 12.595B | — | -0.94 | — |
PTON
PELOTON INTERACTIVE INC
|
2065.00 | -1.67% | -35.00 | Sprzedaj | 665 | 630.895B | — | -12.34 | 8662.00 |
QSR/N
RESTAURANT BRANDS INTL INC
|
1298.00 | 0.00% | 0.00 | Sprzedaj | 4 | 398.817B | 29.01 | 45.09 | 5200.00 |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
3.59 | 0.00% | 0.00 | Sprzedaj | 2 | 917.380M | — | -0.73 | — |
RCL
ROYAL CARIBBEAN GROUP
|
1674.81 | 0.71% | 11.84 | Kup | 2.016K | 420.466B | — | -444.49 | 85000.00 |
SBUX
STARBUCKS CORP
|
2270.89 | -0.34% | -7.83 | Sprzedaj | 5.309K | 2705.568B | 47.93 | 47.84 | 349000.00 |
SCI
SERVICE CORPORATION INTERNATIONAL
|
1259.00 | 0.32% | 4.00 | Kup | 192 | 207.906B | 15.31 | 83.13 | 24135.00 |
SHAK
SHAKE SHACK INC
|
1635.82 | 0.00% | 0.00 | Sprzedaj | 20 | 71.939B | — | -11.28 | 7429.00 |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
6.34 | -0.63% | -0.04 | Sprzedaj | 9.736K | 571.080M | — | -6.98 | 1677.00 |
|
T
TCOM/N
TRIP COM GROUP LTD
|
571.81 | 3.40% | 18.81 | Sprzedaj | 2.754K | 354.927B | 5.94 | 94.25 | 33400.00 |
TRIP
TRIPADVISOR INC
|
726.50 | 0.46% | 3.30 | Kup | 138 | 98.242B | — | -35.42 | 2596.00 |
|
T
TRNE/N
TRAINLINE PLC
|
103.85 | 9.65% | 9.14 | Silne sprzedaj | 11.800K | 48.713B | — | -5.58 | 600.00 |
VIAC
VIACOMCBS INC
|
805.00 | -0.62% | -5.00 | Sprzedaj | 211 | 526.660B | 7.66 | 106.68 | 22109.00 |
|
V
VIVEN/N
VIVENDI SE
|
675.20 | 0.00% | 0.00 | Sprzedaj | 51.664K | 783.941B | 27.18 | 24.91 | — |
WYNN
WYNN RESORTS LTD
|
1668.43 | -2.40% | -41.00 | Silne sprzedaj | 5.572K | 195.287B | — | -264.82 | 27500.00 |
YUM
YUM BRANDS INC
|
2567.35 | -0.34% | -8.84 | Kup | 671 | 756.898B | 29.69 | 88.17 | 38000.00 |
YUMC
YUM CHINA HOLDINGS INC
|
1105.95 | -7.76% | -93.02 | Sprzedaj | 2.601K | 468.943B | 25.17 | 49.21 | 400000.00 |
Załaduj więcej