Usługi konsumenckie (Sektor)
59
Akcje giełdowe
34327.228B
Kapitalizacja Rynkowa
18.321K
Wolumen
+0.23%
Zmiana
+2.34%
Wyniki miesięczne
+22.78%
Wyniki roczne
+1.38%
Wyniki, od początku roku
Spółki
Branża |
ACC/N
ACCOR
|
849.09 | 0.00% | 0.00 | Sprzedaj | 0 | 227.450B | 43.71 | 20.15 | 196020.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
ALSEA
ALSEA SAB DE CV
|
49.83 | -1.07% | -0.54 | Sprzedaj | 2.879M | 41.786B | 63.62 | 0.78 | 71621.00 | Restauracje |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.80 | 0.50% | 0.00 | Kup | 555.413K | 1.729B | — | -0.06 | 3672.00 | Radiofonia i Telewizja |
|
BKNG
BOOKING HOLDINGS INC
|
38479.81 | -1.76% | -688.03 | Kup | 152 | 1616.297B | 20.82 | 1967.20 | 24500.00 | Inne usługi konsumenckie |
|
CABLE/CPO
EMPRESAS CABLEVISION S A DE C V
|
56.00 | 0.00% | 0.00 | Kup | 3 | 36.968B | 38.14 | 1.42 | — | Radiofonia i Telewizja |
|
CCL/N
CARNIVAL PLC
|
869.33 | 0.31% | 2.71 | Kup | 0 | 636.488B | 10.76 | 86.97 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CCL1/N
CARNIVAL CORP
|
913.60 | 0.00% | 0.00 | Kup | 0 | 684.386B | 11.89 | 84.61 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CHTR
CHARTER COMMUNICATIONS INC
|
8952.09 | 0.00% | 0.00 | Sprzedaj | 0 | 2053.679B | 92.00 | 110.98 | 98000.00 | Telewizja kablowa/satelitarna |
|
CIDMEGA
GRUPE SAB DE CV
|
45.20 | 0.00% | 0.00 | Kup | 0 | 2.815B | 10.95 | 3.88 | 3641.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
14.53 | 0.00% | 0.00 | Sprzedaj | 0 | 8.709B | — | -0.06 | 2623.00 | Filmy/rozrywka |
|
CMCSA
COMCAST CORP
|
871.64 | 0.78% | 6.78 | Silne kup | 1.832K | 4007.225B | 17.37 | 53.95 | 184000.00 | Telewizja kablowa/satelitarna |
|
CMG
CHIPOTLE MEXICAN GRILL
|
16182.00 | -0.59% | -96.00 | Kup | 9 | 454.583B | 79.30 | 220.45 | 73000.00 | Restauracje |
|
CMR/B
CMR SAB DE CV
|
3.45 | -0.58% | -0.02 | Sprzedaj | 102 | 1.427B | — | -0.43 | 5032.00 | Restauracje |
|
CPG/N
COMPASS GROUP PLC
|
474.68 | 0.00% | 0.00 | Sprzedaj | 0 | 751.062B | 27.52 | 17.03 | — | Restauracje |
|
CTAS
CINTAS CORP
|
5174.71 | 0.00% | 0.00 | — | 0 | 558.650B | 33.58 | 171.78 | 45000.00 | Inne usługi konsumenckie |
|
DIS
WALT DISNEY COMPANY (THE)
|
2724.11 | 0.56% | 15.27 | Sprzedaj | 27.558K | 4915.703B | 21.87 | 138.12 | 223000.00 | Konglomeraty medialne |
|
DISCA
DISCOVERY INC
|
608.00 | 0.00% | 0.00 | Kup | 0 | 323.523B | 12.79 | 61.56 | 9000.00 | Telewizja kablowa/satelitarna |
|
DISH
DISH NETWORK CORPORATION
|
673.80 | 0.00% | 0.00 | Sprzedaj | 0 | 361.831B | 14.50 | 56.44 | 16000.00 | Telewizja kablowa/satelitarna |
|
DPZ
DOMINOS PIZZA INC
|
5520.00 | 0.00% | 0.00 | Kup | 0 | 220.899B | 31.72 | 187.36 | 14500.00 | Restauracje |
|
EBAY
EBAY INC
|
660.40 | 1.13% | 7.40 | Sprzedaj | 3.521K | 549.180B | 16.32 | 43.98 | 14000.00 | Inne usługi konsumenckie |
|
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
2325.00 | 0.00% | 0.00 | Kup | 0 | 419.074B | 68.46 | 41.26 | 64327.00 | Inne usługi konsumenckie |
|
EXPE
EXPEDIA GROUP INC
|
2102.66 | 0.85% | 17.66 | Kup | 13.546K | 304.259B | 33.49 | 67.51 | 24500.00 | Inne usługi konsumenckie |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
8.12 | 0.25% | 0.02 | Kup | 217.771K | 4.209B | — | -1.15 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
14.65 | -0.34% | -0.05 | Sprzedaj | 120.321K | 5.437B | 26.93 | 0.54 | 3855.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2108.55 | 0.00% | 0.00 | Kup | 0 | 591.796B | 35.09 | 63.32 | 169000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
6.68 | -0.15% | -0.01 | Kup | 4.223K | 3.249B | 20.30 | 0.33 | 2432.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
HTHT/N
HUAZHU GROUP LTD
|
659.67 | 0.00% | 0.00 | Sprzedaj | 0 | 214.058B | 103.64 | 7.37 | 15699.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
IHG/N
INTERCONTINENTAL HOTELS GROUP
|
1245.93 | 0.00% | 0.00 | — | 0 | 226.524B | 28.38 | 43.83 | 12812.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
LBTYA/N
LIBERTY GLOBAL PLC
|
391.70 | 0.00% | 0.00 | Sprzedaj | 0 | 255.193B | 24.81 | 17.16 | 26600.00 | Telewizja kablowa/satelitarna |
|
LVS
LAS VEGAS SANDS CORP
|
1360.00 | 0.00% | 0.00 | Kup | 0 | 1059.463B | 29.81 | 48.63 | 51500.00 | Kasyna/Gry hazardowe |
|
LYV
LIVE NATION ENTERTAINMENT INC
|
1364.62 | 0.20% | 2.70 | Silne kup | 1.635K | 299.580B | — | 0.78 | 9500.00 | Filmy/rozrywka |
|
MANU/N
MANCHESTER UTD PLC NEW
|
329.00 | 0.00% | 0.00 | Sprzedaj | 0 | 62.723B | 193.14 | 2.07 | — | Filmy/rozrywka |
|
MCD
MCDONALD'S CORPORATION
|
3960.80 | 0.48% | 18.95 | Silne kup | 4.479K | 2984.220B | 27.69 | 151.93 | 210000.00 | Restauracje |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
74.97 | 0.36% | 0.27 | Mocne sprzedaj | 992.404K | 64.386B | 14.44 | 5.19 | 19039.00 | Telewizja kablowa/satelitarna |
|
MEL/N
MELIA HOTELS INTERNATIONAL SA
|
169.30 | 0.00% | 0.00 | Kup | 0 | 39.200B | 15.37 | 11.70 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MGM
MGM RESORTS INTERNATIONAL
|
624.51 | 1.54% | 9.50 | Kup | 397 | 329.258B | 2788.52 | 0.26 | 55000.00 | Kasyna/Gry hazardowe |
|
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
407.12 | 0.00% | 0.00 | Sprzedaj | 0 | 231.790B | 26.29 | 18.19 | 21413.00 | Kasyna/Gry hazardowe |
|
MTN
VAIL RESORTS INC
|
4795.34 | 1.61% | 75.76 | Silne kup | 0 | 188.882B | 34.25 | 144.05 | 39000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
1083.10 | 0.00% | 0.00 | Kup | 0 | 234.231B | 13.19 | 87.93 | 33200.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
NFLX
NETFLIX INC
|
6359.27 | -0.10% | -6.67 | Kup | 6.270K | 2788.974B | 108.08 | 63.94 | 7100.00 | Telewizja kablowa/satelitarna |
|
NOS/N
NOS SGPS
|
102.89 | 0.00% | 0.00 | Sprzedaj | 0 | 53.157B | 16.16 | 6.57 | 2526.00 | Telewizja kablowa/satelitarna |
|
POSADAS/A
GRUPO POSADAS SAB DE CV
|
38.00 | 0.00% | 0.00 | Sprzedaj | 0 | 18.843B | — | -0.58 | 18354.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
QSR/N
RESTAURANT BRANDS INTL INC
|
1217.50 | 0.00% | 0.00 | Sprzedaj | 0 | 550.034B | 25.84 | — | 6000.00 | Restauracje |
|
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
6.00 | 0.00% | 0.00 | Sprzedaj | 0 | 1.533B | — | -2.04 | — | Radiofonia i Telewizja |
|
RCL
ROYAL CARIBBEAN CRUISES
|
2485.00 | 0.00% | 0.00 | Kup | 0 | 528.116B | 14.66 | 181.13 | 77000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
SBUX
STARBUCKS CORP
|
1736.00 | 1.28% | 22.00 | Silne kup | 6.310K | 2054.825B | 31.72 | 58.40 | 346000.00 | Restauracje |
|
SCI
SERVICE CORPORATION INTERNATIONAL
|
900.00 | 0.00% | 0.00 | Kup | 0 | 166.432B | 21.65 | 45.14 | 24082.00 | Inne usługi konsumenckie |
|
SHAK
SHAKE SHACK INC
|
1313.00 | 0.38% | 5.00 | Kup | 1.257K | 44.675B | 107.27 | 13.37 | 6101.00 | Restauracje |
|
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
20.50 | -0.97% | -0.20 | Kup | 1.699K | 1.640B | — | -0.74 | 2710.00 | Inne usługi konsumenckie |
|
TAL/N
TAL EDUCATION GROUP
|
900.80 | 0.00% | 0.00 | Kup | 0 | 400.333B | 158.25 | 7.12 | 34733.00 | Inne usługi konsumenckie |
|
TCOM/N
TRIP COM GROUP LTD
|
695.00 | 0.00% | 0.00 | Kup | 0 | 401.414B | 37.97 | 19.99 | 45100.00 | Inne usługi konsumenckie |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
46.44 | 3.52% | 1.58 | Silne kup | 1.861M | 133.869B | 49.23 | 0.94 | 39165.00 | Radiofonia i Telewizja |
|
TRIP
TRIPADVISOR INC
|
552.06 | 0.00% | 0.00 | Sprzedaj | 0 | 82.572B | 37.92 | 16.62 | 3366.00 | Inne usługi konsumenckie |
|
TUI/N
TUI AG
|
225.70 | -3.52% | -8.24 | Sprzedaj | 7.484K | 128.872B | 14.24 | 15.88 | 71473.00 | Inne usługi konsumenckie |
|
VIVEN/N
VIVENDI SA
|
532.47 | -2.09% | -11.36 | Sprzedaj | 1.200K | 611.559B | 66.66 | 8.31 | 44142.00 | Filmy/rozrywka |
|
WTB/N
WHITBREAD
|
1103.12 | 0.00% | 0.00 | Kup | 0 | 150.033B | 29.92 | 37.46 | 35708.00 | Restauracje |
|
WYNN
WYNN RESORTS LTD
|
2800.00 | 1.63% | 45.00 | Kup | 139 | 307.095B | 24.39 | 123.60 | 26000.00 | Kasyna/Gry hazardowe |
|
YUM
YUM BRANDS INC
|
1888.55 | -1.07% | -20.50 | Sprzedaj | 0 | 580.710B | 28.34 | 72.92 | 34000.00 | Restauracje |
|
YUMC
YUM CHINA HOLDINGS INC
|
911.55 | -0.40% | -3.67 | Kup | 2.740K | 350.619B | 26.93 | 36.39 | 450000.00 | Restauracje |
Załaduj więcej
