Fińska Giełda Papierów Wartościowych
Akcje o największej zmienności cen — Fińska Giełda Papierów Wartościowych
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
OPTOMED
OPTOMED PLC
|
6.20 | 16.98% | 0.90 | — | 275.011K | — | — | — | — | Electronic Technology |
|
HEEROS
HEEROS OYJ
|
2.38 | 8.18% | 0.18 | Silne kup | 13.090K | 9.570M | — | -0.10 | — | Technology Services |
|
FARON
FARON PHARMACEUTICALS OY
|
3.43 | -9.74% | -0.37 | — | 6.503K | 152.948M | — | -0.26 | — | Commercial Services |
|
RUSH
RUSH FACTORY PLC
|
2.86 | -8.33% | -0.26 | Sprzedaj | 3.693K | 7.343M | — | — | — | Commercial Services |
|
CTH1V
COMPONENTA CORPORATION
|
0.11 | -4.80% | -0.01 | Mocne sprzedaj | 1.673M | 27.167M | 67.35 | 0.00 | 602.00 | Producer Manufacturing |
|
DETEC
DETECTION TECHNOLOGY OYJ
|
25.00 | -1.96% | -0.50 | Sprzedaj | 8.216K | 366.573M | 25.52 | 1.00 | 507.00 | Electronic Technology |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 0.00% | 0.00 | Sprzedaj | 8.851M | 14.146M | — | -0.02 | — | Electronic Technology |
|
YEINT
YLEISELEKTRONIIKKA OYJ
|
11.30 | 7.62% | 0.80 | Kup | 82 | 26.809M | 10.37 | 1.01 | 235.00 | Distribution Services |
|
ROBIT
ROBIT OYJ
|
2.36 | -2.88% | -0.07 | Sprzedaj | 32.772K | 51.102M | — | -1.49 | 286.00 | Producer Manufacturing |
|
SAA1V
SANOMA CORPORATION
|
9.90 | 3.88% | 0.37 | Silne kup | 384.810K | 1.554B | 14.07 | 0.68 | 4485.00 | Usługi konsumenckie |
|
EAB
EAB GROUP OYJ
|
2.40 | -4.76% | -0.12 | Sprzedaj | 4.119K | 34.884M | — | -0.04 | 108.00 | Finance |
|
NEO1V
NEO INDUSTRIAL OYJ
|
2.06 | -4.63% | -0.10 | Sprzedaj | 2.029K | 12.856M | — | -0.21 | 252.00 | Producer Manufacturing |
|
SOPRA
SOPRANO OYJ
|
0.29 | 5.88% | 0.02 | Kup | 6.382K | 4.976M | 26.41 | 0.01 | 98.00 | Technology Services |
|
HRTIS
HERANTIS PHARMA OYJ
|
9.35 | 1.63% | 0.15 | Kup | 3.141K | 55.773M | — | -1.09 | — | Health Technology |
|
EFECTE
EFECTE PLC
|
5.28 | -2.58% | -0.14 | Kup | 1.300K | 32.094M | — | -0.36 | — | Technology Services |
|
ATRAV
ATRIA PLC A
|
9.07 | 4.61% | 0.40 | Kup | 46.592K | 244.138M | 18.22 | 0.48 | 4460.00 | Dobra konsumpcyjne nietrwałe |
|
HONBS
HONKARAKENNE OYJ B
|
3.44 | -1.15% | -0.04 | Kup | 16.561K | 20.348M | 7.54 | 0.46 | — | Consumer Durables |
|
PRIVA
PRIVANET GROUP OYJ
|
0.40 | 5.00% | 0.02 | Sprzedaj | 10.912K | 7.621M | — | -0.20 | 59.00 | Finance |
|
BAS1V
BASWARE CORPORATION
|
23.05 | -1.28% | -0.30 | Kup | 20.893K | 336.184M | — | -1.66 | — | Technology Services |
|
METSA
METSA BOARD OYJ A
|
6.36 | -0.31% | -0.02 | Neutralnie | 1.959K | 2.268B | 12.70 | 0.50 | 2352.00 | Process Industries |
|
REG1V
REVENIO GROUP CORPORATION
|
25.40 | -0.39% | -0.10 | Kup | 40.632K | 673.591M | 79.54 | 0.32 | 53.00 | Health Technology |
|
NXTMH
NEXSTIM OYJ
|
0.12 | -1.28% | -0.00 | Mocne sprzedaj | 417.547K | 7.238M | — | -0.47 | — | Health Technology |
|
HKSAV
HKSCAN OYJ A
|
2.67 | 3.89% | 0.10 | Kup | 342.780K | 254.306M | — | -0.62 | — | Dobra konsumpcyjne nietrwałe |
|
DOV1V
DOVRE GROUP PLC
|
0.28 | -2.06% | -0.01 | Kup | 105.615K | 29.413M | 25.53 | 0.01 | 495.00 | Technology Services |
|
KOJAMO
KOJAMO PLC
|
15.70 | 3.70% | 0.56 | Kup | 1.187M | 3.742B | 17.30 | 0.87 | — | Finance |
|
BIOBV
BIOHIT OYJ B
|
3.29 | 0.30% | 0.01 | Kup | 8.593K | 49.350M | — | -0.11 | 49.00 | Health Technology |
|
SAGCV
SAGA FURS OYJ C
|
12.00 | 2.56% | 0.30 | Kup | 1.048K | 41.382M | — | -0.02 | 169.00 | Usługi konsumenckie |
|
TULAV
TULIKIVI OYJ A
|
0.14 | -3.11% | -0.00 | Sprzedaj | 12.421K | 8.365M | — | -0.03 | 247.00 | Non-Energy Minerals |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.04 | 0.00% | 0.00 | Mocne sprzedaj | 53.587K | 29.296M | — | -0.01 | — | Technology Services |
|
PON1V
PONSSE OYJ 1
|
29.10 | 3.01% | 0.85 | Silne kup | 16.171K | 790.994M | 14.91 | 1.90 | — | Producer Manufacturing |
|
NXTGMS
NEXT GAMES OYJ
|
0.81 | -1.47% | -0.01 | Mocne sprzedaj | 64.984K | 22.818M | — | -0.87 | 143.00 | Technology Services |
|
QTCOM
QT GROUP OYJ
|
17.70 | -1.67% | -0.30 | Neutralnie | 3.893K | 428.261M | — | -0.07 | 306.00 | Technology Services |
|
BONEH
BBS-BIOACTIVE BONE SUBSTITUTES
|
2.10 | -0.94% | -0.02 | Mocne sprzedaj | 767 | 11.034M | — | -0.30 | 13.00 | Health Technology |
|
INVEST
INVESTORS HOUSE OYJ
|
6.50 | -2.26% | -0.15 | Kup | 4.527K | 39.961M | 20.04 | 0.33 | — | Finance |
|
VALOE
VALOE OYJ
|
0.08 | 0.00% | 0.00 | Sprzedaj | 190.974K | 9.856M | — | -0.25 | 25.00 | Electronic Technology |
|
CAV1V
CAVERION OYJ
|
7.50 | 3.31% | 0.24 | Kup | 627.243K | 987.162M | — | -0.06 | — | Industrial Services |
|
NLG1V
NURMINEN LOGISTICS PLC
|
0.26 | -2.96% | -0.01 | Mocne sprzedaj | 11.903K | 12.042M | — | -0.27 | 172.00 | Process Industries |
|
NORDID
NORDIC ID PLC
|
2.69 | 1.89% | 0.05 | Neutralnie | 2.220K | — | — | — | — | Electronic Technology |
|
VIK1V
VIKING LINE ABP
|
18.50 | -2.12% | -0.40 | Kup | 284 | 204.120M | 17.15 | 1.10 | — | Usługi konsumenckie |
|
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.32 | -2.42% | -0.01 | Mocne sprzedaj | 19.212K | 14.996M | 9.59 | 0.03 | 117.00 | Producer Manufacturing |
|
ENDOM
ENDOMINES AB
|
0.47 | -3.27% | -0.02 | Mocne sprzedaj | 11.621K | 18.734M | — | -0.09 | — | Non-Energy Minerals |
|
OUT1V
OUTOKUMPU OYJ
|
2.77 | 1.50% | 0.04 | Kup | 2.616M | 1.123B | — | -0.08 | 10449.00 | Non-Energy Minerals |
|
LOUD
LOUDSPRING PLC
|
0.32 | -1.54% | -0.01 | Sprzedaj | 15.245K | 7.885M | — | -0.13 | — | Finance |
|
VAIAS
VAISALA CORPORATION A
|
30.65 | -0.16% | -0.05 | Kup | 23.215K | 1.102B | 36.68 | 0.84 | 1816.00 | Electronic Technology |
|
OKDAV
ORIOLA CORPORATION A
|
2.16 | 1.41% | 0.03 | Kup | 13.045K | 386.385M | 322.73 | 0.01 | 2706.00 | Distribution Services |
|
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
1.25 | -0.79% | -0.01 | Sprzedaj | 7.585K | 7.494M | — | -0.47 | — | Commercial Services |
|
TNOM
TALENOM OYJ
|
37.70 | 1.89% | 0.70 | Kup | 5.257K | 257.800M | 34.74 | 1.07 | 673.00 | Commercial Services |
|
ETTE
ETTEPLAN OYJ
|
9.62 | 0.00% | 0.00 | Kup | 25.980K | 238.644M | 13.34 | 0.72 | 3055.00 | Electronic Technology |
|
TIETO
TIETOEVRY CORPORATION
|
26.86 | 1.36% | 0.36 | Kup | 259.309K | 1.959B | 19.10 | 1.39 | 15190.00 | Technology Services |
|
ALBAV
BANK OF ALAND PLC A
|
16.00 | 0.63% | 0.10 | Sprzedaj | 20 | 247.269M | 9.95 | 1.60 | 780.00 | Finance |
|
METSB
METSA BOARD OYJ B
|
6.00 | -2.76% | -0.17 | Sprzedaj | 836.676K | 2.192B | 12.27 | 0.50 | 2352.00 | Process Industries |
|
PNA1V
PANOSTAJA OYJ
|
0.82 | -0.73% | -0.01 | Kup | 24.312K | 43.212M | — | -0.05 | 2043.00 | Producer Manufacturing |
|
SCANFL
SCANFIL PLC
|
4.52 | 1.12% | 0.05 | Kup | 35.669K | 288.409M | 11.69 | 0.38 | 3348.00 | Electronic Technology |
|
MMO1V
MARIMEKKO CORPORATION
|
35.20 | 2.33% | 0.80 | Kup | 12.736K | 278.978M | 23.63 | 1.46 | 445.00 | Dobra konsumpcyjne nietrwałe |
|
SSABBH
SSAB AB SER. B
|
2.88 | 0.17% | 0.01 | Silne kup | 557.222K | 2.969B | 10.38 | 0.27 | 14313.00 | Non-Energy Minerals |
|
OTE1V
OUTOTEC OYJ
|
5.19 | -1.63% | -0.09 | Sprzedaj | 1.410M | 959.801M | — | -0.25 | 4012.00 | Industrial Services |
|
STCAS
STOCKMANN PLC A
|
2.18 | -0.91% | -0.02 | Sprzedaj | 4.050K | 158.507M | — | -0.92 | — | Retail Trade |
|
GOFORE
GOFORE PLC
|
7.46 | -0.53% | -0.04 | Sprzedaj | 7.009K | 105.095M | 19.68 | 0.38 | 495.00 | Commercial Services |
|
TOKMAN
TOKMANNI GROUP OYJ
|
12.00 | 1.87% | 0.22 | Kup | 80.692K | 693.474M | 18.69 | 0.63 | — | Retail Trade |
|
ELEAV
ELECSTER OYJ A
|
7.50 | -1.96% | -0.15 | Sprzedaj | 60 | 28.673M | 16.59 | 0.46 | — | Producer Manufacturing |
|
TRH1V
TRAINERS´ HOUSE PLC
|
0.31 | 0.00% | 0.00 | Sprzedaj | 8.539K | 6.656M | 6.11 | 0.05 | 134.00 | Commercial Services |
|
ICP1V
INCAP CORPORATION
|
15.55 | 0.65% | 0.10 | Sprzedaj | 15.675K | 67.442M | 8.34 | 1.85 | 768.00 | Producer Manufacturing |
|
OKDBV
ORIOLA CORPORATION B
|
2.14 | 1.18% | 0.03 | Silne kup | 136.432K | 383.664M | 320.45 | 0.01 | 2706.00 | Distribution Services |
|
ADMCM
ADMICOM OYJ
|
61.60 | 0.98% | 0.60 | Kup | 1.282K | 297.878M | 66.56 | 0.92 | 113.00 | Technology Services |
|
CGCBV
CARGOTEC OYJ
|
30.60 | 0.92% | 0.28 | Kup | 100.848K | 1.953B | 15.80 | 1.92 | 11987.00 | Transport |
|
OMASP
OMA SAASTOPANKKI OYJ
|
8.68 | -0.91% | -0.08 | Kup | 9.757K | 259.165M | 9.65 | 0.91 | 293.00 | Finance |
|
ALMA
ALMA MEDIA CORPORATION
|
7.98 | -0.75% | -0.06 | Kup | 21.932K | 661.559M | 16.04 | 0.50 | — | Usługi konsumenckie |
|
LEHTO
LEHTO GROUP OYJ
|
2.01 | -1.47% | -0.03 | Mocne sprzedaj | 132.861K | 118.951M | — | -0.08 | 1552.00 | Industrial Services |
|
IFA1V
INNOFACTOR PLC
|
0.73 | 0.00% | 0.00 | Neutralnie | 24.991K | 27.293M | — | -0.03 | 550.00 | Technology Services |
|
STERV
STORA ENSO OYJ R
|
11.99 | -0.42% | -0.05 | Sprzedaj | 2.792M | 9.495B | 14.28 | 0.84 | 26129.00 | Process Industries |
|
EXL1V
EXEL COMPOSITES PLC
|
5.86 | 0.34% | 0.02 | Kup | 23.479K | 69.028M | — | -0.03 | — | Producer Manufacturing |
|
TTALO
TERVEYSTALO PLC
|
11.00 | 2.23% | 0.24 | Kup | 138.238K | 1.370B | 28.54 | 0.38 | 6018.00 | Health Services |
|
METSO
METSO CORPORATION
|
33.72 | -1.00% | -0.34 | Sprzedaj | 476.880K | 5.112B | 17.50 | 1.95 | 13150.00 | Producer Manufacturing |
|
FIA1S
FINNAIR OYJ
|
5.54 | -0.18% | -0.01 | Sprzedaj | 136.212K | 708.692M | 7.80 | 0.71 | 6462.00 | Transport |
|
PUMU
PUNAMUSTA MEDIA OYJ
|
6.45 | 1.57% | 0.10 | Kup | 2.644K | 79.486M | 29.44 | 0.22 | 588.00 | Usługi konsumenckie |
|
ATG1V
ASIAKASTIETO GROUP OYJ
|
30.30 | 1.68% | 0.50 | Kup | 8.962K | 715.000M | 37.15 | 0.80 | 447.00 | Commercial Services |
|
TIK1V
TIKKURILA OYJ
|
14.46 | 2.12% | 0.30 | Silne kup | 22.796K | 624.539M | 25.20 | 0.56 | 2717.00 | Process Industries |
|
FSC1V
F-SECURE CORPORATION
|
3.40 | 1.34% | 0.04 | Kup | 115.101K | 528.587M | 220.40 | 0.02 | 1666.00 | Technology Services |
|
KCR
KONECRANES PLC
|
29.10 | -0.89% | -0.26 | Kup | 241.206K | 2.315B | 30.81 | 0.95 | 16077.00 | Producer Manufacturing |
|
WRT1V
WARTSILA CORPORATION
|
9.29 | 0.22% | 0.02 | Sprzedaj | 1.576M | 5.488B | 20.48 | 0.45 | 19294.00 | Industrial Services |
|
KAMUX
KAMUX CORPORATION
|
7.18 | -1.37% | -0.10 | Kup | 22.448K | 291.317M | 16.36 | 0.44 | — | Retail Trade |
|
SOLTEQ
SOLTEQ OYJ
|
1.38 | -0.72% | -0.01 | Mocne sprzedaj | 511 | 26.836M | 31.10 | 0.04 | 586.00 | Electronic Technology |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.16 | 0.29% | 0.01 | Kup | 160.865K | 334.936M | 18.03 | 0.23 | 418.00 | Technology Services |
|
SRV1V
SRV GROUP PLC
|
1.40 | -1.06% | -0.01 | Sprzedaj | 25.991K | 84.009M | — | -0.42 | 1057.00 | Consumer Durables |
|
KEMIRA
KEMIRA OYJ
|
14.22 | -1.66% | -0.24 | Kup | 139.654K | 2.207B | 17.17 | 0.84 | 4915.00 | Process Industries |
|
KELAS
KESLA OYJ A
|
4.78 | -1.65% | -0.08 | Sprzedaj | 4.982K | 16.383M | 8.83 | 0.55 | 242.00 | Producer Manufacturing |
|
MARAS
MARTELA OYJ A
|
3.42 | 0.59% | 0.02 | Kup | 1.694K | 14.085M | — | -0.57 | 501.00 | Producer Manufacturing |
|
VALMT
VALMET CORPORATION
|
20.24 | 0.40% | 0.08 | Kup | 521.083K | 3.016B | 15.55 | 1.30 | 12528.00 | Process Industries |
|
EFO1V
EFORE PLC
|
0.05 | 0.00% | 0.00 | Sprzedaj | 246.330K | 20.907M | — | -0.06 | 442.00 | Producer Manufacturing |
|
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.02 | -0.49% | -0.01 | Sprzedaj | 20.439K | 39.772M | 128.12 | 0.01 | 85.00 | Technology Services |
|
OLVAS
OLVI PLC A
|
41.40 | 1.22% | 0.50 | Kup | 1.393K | 847.068M | 21.13 | 1.94 | — | Dobra konsumpcyjne nietrwałe |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
10.20 | -1.92% | -0.20 | Sprzedaj | 6.028K | 125.551M | 61.25 | 0.17 | — | Technology Services |
|
SSABAH
SSAB AB SER. A
|
3.12 | -0.19% | -0.01 | Silne kup | 78.615K | 3.210B | 11.23 | 0.27 | 14313.00 | Non-Energy Minerals |
|
SOSI1
SOTKAMO SILVER AB
|
0.37 | 0.41% | 0.00 | Sprzedaj | 170.246K | 48.672M | — | -0.06 | — | Non-Energy Minerals |
|
NESTE
NESTE CORPORATION
|
28.32 | -0.49% | -0.14 | Sprzedaj | 1.305M | 21.848B | 22.18 | 1.28 | 5413.00 | Energy Minerals |
|
GLA1V
GLASTON CORPORATION
|
1.05 | -0.94% | -0.01 | Sprzedaj | 103.669K | 89.769M | — | -0.05 | 357.00 | Process Industries |
|
ACG1V
ASPOCOMP GROUP PLC
|
5.32 | -1.48% | -0.08 | Sprzedaj | 2.091K | 36.204M | 8.30 | 0.65 | — | Electronic Technology |
|
TALLINK
AS TALLINK GRUPP FDR
|
0.95 | -1.85% | -0.02 | Sprzedaj | 32.910K | 651.125M | 15.33 | 0.06 | — | Transport |
|
ALTIA
ALTIA PLC
|
8.15 | 1.49% | 0.12 | Kup | 20.706K | 290.208M | 16.68 | 0.48 | — | Dobra konsumpcyjne nietrwałe |
|
TEM1V
TECNOTREE CORPORATION
|
0.16 | -0.93% | -0.00 | Neutralnie | 14.533K | 39.992M | 5.81 | 0.03 | 543.00 | Technology Services |
Załaduj więcej
