Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Współczynnik P/E (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0000060SHN ZHONGJIN LINGN | 4.92 CNY | 2.07% | 0.10 CNY | Silne kup | 61.211M | 301.158M CNY | 18.389B CNY | — | 0.33 CNY | 9.664K |
0000065NORINCO INTL CO | 15.25 CNY | 2.90% | 0.43 CNY | Kup | 35.681M | 544.132M CNY | 15.276B CNY | 22.31 | 0.67 CNY | 1.911K |
0000068SHENZHEN HUAKONG S | 3.53 CNY | 2.02% | 0.07 CNY | Sprzedaj | 6.487M | 22.9M CNY | 3.554B CNY | — | −0.09 CNY | 672 |
0000151CHINA NAT COMP PLA | 13.80 CNY | 1.40% | 0.19 CNY | Neutralnie | 9.963M | 137.486M CNY | 4.656B CNY | 348.97 | 0.04 CNY | 1.154K |
0000159XINJIANG INTL IND | 7.60 CNY | 1.06% | 0.08 CNY | Sprzedaj | 4.714M | 35.826M CNY | 3.653B CNY | 13.57 | 0.55 CNY | 547 |
0000626GRAND INDUSTRIAL H | 8.93 CNY | 1.36% | 0.12 CNY | Sprzedaj | 2.396M | 21.4M CNY | 4.545B CNY | 34.43 | 0.26 CNY | 811 |
0000632FUJIAN SANMU GROUP | 4.37 CNY | 1.63% | 0.07 CNY | Sprzedaj | 6.563M | 28.681M CNY | 2.034B CNY | 125.73 | 0.03 CNY | 570 |
0000652TIANJIN TEDA CO. L | 4.50 CNY | 1.35% | 0.06 CNY | Kup | 18.523M | 83.355M CNY | 6.64B CNY | 26.76 | 0.17 CNY | 1.734K |
0000751HULUDAO ZINC INDUS | 3.32 CNY | 2.47% | 0.08 CNY | Kup | 10.951M | 36.357M CNY | 4.681B CNY | 88.52 | 0.04 CNY | 6.738K |
0000779GANSU ENGINEERING | 12.96 CNY | −1.67% | −0.22 CNY | Kup | 14.605M | 189.279M CNY | 4.778B CNY | 18.89 | 0.70 CNY | 4.546K |
0000906ZHESHANG DEVELOPME | 9.07 CNY | 0.22% | 0.02 CNY | Sprzedaj | 4.441M | 40.281M CNY | 6.206B CNY | 7.33 | 1.31 CNY | 2.502K |
0001316LUBAIR AVIATION TE | 36.37 CNY | 0.89% | 0.32 CNY | Sprzedaj | 318K | 11.566M CNY | 2.91B CNY | — | — | 157 |
0002092XINJ ZHONGTAI CHEM | 7.25 CNY | 0.28% | 0.02 CNY | Sprzedaj | 21.677M | 157.156M CNY | 18.856B CNY | 13.37 | 0.54 CNY | 20.678K |
0002173INNOVATION MEDICAL | 7.13 CNY | 2.44% | 0.17 CNY | Kup | 8.322M | 59.332M CNY | 3.175B CNY | — | −0.18 CNY | 2.64K |
0002245JIANGSU AZURE CORP | 14.34 CNY | 0.21% | 0.03 CNY | Kup | 46.244M | 663.144M CNY | 16.52B CNY | 26.31 | 0.54 CNY | 3.264K |
0002265YUNNAN XIYI INDUST | 13.50 CNY | −0.30% | −0.04 CNY | Sprzedaj | 1.821M | 24.578M CNY | 12.805B CNY | 712.63 | 0.02 CNY | 1.617K |
15.13 CNY | 1.61% | 0.24 CNY | Kup | 276.723M | 4.187B CNY | 153.199B CNY | 18.45 | 0.81 CNY | 19.331K | |
0002993DONGGUAN AOHAI TEC | 33.34 CNY | 0.91% | 0.30 CNY | Sprzedaj | 1.554M | 51.816M CNY | 9.203B CNY | 16.67 | 1.98 CNY | 5.579K |
0002999GUANGDONG TIANHE | 8.51 CNY | 0.71% | 0.06 CNY | Sprzedaj | 4.115M | 35.017M CNY | 2.96B CNY | 27.96 | 0.30 CNY | 2.152K |
3300836KUNSHAN TOPA INTEL | 23.99 CNY | 0.33% | 0.08 CNY | Sprzedaj | 418.11K | 10.03M CNY | 1.536B CNY | — | −0.14 CNY | 797 |
3300893ZHEJIANG SONGYUAN | 24.60 CNY | −1.17% | −0.29 CNY | Silne sprzedaj | 734.075K | 18.058M CNY | 5.535B CNY | 48.74 | 0.51 CNY | 744 |
3300918SHANDONG NANSHAN F | 11.76 CNY | 0.51% | 0.06 CNY | Neutralnie | 2.408M | 28.318M CNY | 4.234B CNY | 25.97 | 0.45 CNY | 5.022K |
3300950DORIGHT CO LTD | 19.36 CNY | −1.68% | −0.33 CNY | Kup | 3.645M | 70.56M CNY | 2.904B CNY | 43.14 | 0.46 CNY | 339 |
3301052GUOMAI CULTURE & M | 32.29 CNY | 3.13% | 0.98 CNY | Kup | 9.202M | 297.139M CNY | 2.348B CNY | 55.28 | 0.57 CNY | — |
3301162STATE POWER RIXIN | 88.18 CNY | −0.02% | −0.02 CNY | Sprzedaj | 416.79K | 36.753M CNY | 6.251B CNY | — | — | — |
3301279ZHEJIANG JINDAO TE | 26.74 CNY | −0.52% | −0.14 CNY | Neutralnie | 520.05K | 13.906M CNY | 2.674B CNY | 26.93 | 1.00 CNY | 632 |
6600058MINMETALS DEVELOPMENT | 10.20 CNY | 1.80% | 0.18 CNY | Kup | 18.204M | 185.676M CNY | 10.933B CNY | 22.30 | 0.45 CNY | 3.177K |
6600084CITIC GUOAN WINE CO.,LTD | 7.39 CNY | 0.27% | 0.02 CNY | Neutralnie | 2.439M | 18.024M CNY | 8.304B CNY | 2948.00 | 0.00 CNY | 464 |
6600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED | 5.91 CNY | 1.03% | 0.06 CNY | Neutralnie | 16.862M | 99.652M CNY | 20.568B CNY | 30.26 | 0.19 CNY | 5.808K |
6600113ZHE JIANG DONG RI CO., LTD | 7.69 CNY | 0.65% | 0.05 CNY | Sprzedaj | 3.394M | 26.102M CNY | 3.164B CNY | 19.61 | 0.39 CNY | 1.015K |
6600128JIANGSU HOLLY CORPORATION | 8.13 CNY | 0.49% | 0.04 CNY | Sprzedaj | 2.62M | 21.299M CNY | 2.006B CNY | 55.34 | 0.15 CNY | 918 |
6600250NANJING TEXTILES IMP/EXP CORP.,LTD. | 6.05 CNY | 1.68% | 0.10 CNY | Silne kup | 3.606M | 21.813M CNY | 1.879B CNY | — | −0.51 CNY | 569 |
6600279CHONGQING PORT CO.,LTD. | 4.25 CNY | 3.16% | 0.13 CNY | Neutralnie | 8.049M | 34.207M CNY | 5.044B CNY | 34.28 | 0.12 CNY | 3.41K |
6600287JIANGSU SAINTY CORP.,LTD. | 5.35 CNY | 1.90% | 0.10 CNY | Sprzedaj | 3.338M | 17.857M CNY | 2.324B CNY | — | −1.15 CNY | 1.913K |
6600306SHEN YANG COMMERCIAL CITY CO.,LTD | 9.40 CNY | 2.17% | 0.20 CNY | Kup | 6.038M | 56.755M CNY | 2.177B CNY | — | −0.54 CNY | 346 |
6600313ZHONGNONGFA SEED INDUSTRY GROUP | 9.89 CNY | 0.41% | 0.04 CNY | Sprzedaj | 13.083M | 129.389M CNY | 10.703B CNY | 46.33 | 0.21 CNY | 1.104K |
6600397ANYUAN COAL INDUSTRY GROUP CO.,LTD. | 2.94 CNY | 0.68% | 0.02 CNY | Sprzedaj | 7.415M | 21.801M CNY | 2.91B CNY | — | −0.10 CNY | 8.177K |
6600490PENGXIN INTERNATIONAL MINING CO.,LTD | 3.39 CNY | 0.00% | 0.00 CNY | Kup | 27.677M | 93.823M CNY | 7.444B CNY | — | −0.15 CNY | 1.694K |
6600500SINOCHEM INTERNATIONAL CORPORATION | 6.74 CNY | 1.05% | 0.07 CNY | Sprzedaj | 9.318M | 62.806M CNY | 23.817B CNY | 17.28 | 0.39 CNY | 25.171K |
6600532SHANGHAI TOPCARE MEDICAL SERVICES | 8.02 CNY | −4.98% | −0.42 CNY | Sprzedaj | 37.613M | 301.656M CNY | 4.139B CNY | — | −0.39 CNY | 125 |
6600599PANDA FINANCIAL HOLDING CORP., LTD. | 13.06 CNY | 1.24% | 0.16 CNY | Kup | 875.41K | 11.433M CNY | 2.168B CNY | 26.57 | 0.49 CNY | 75 |
6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | 4.81 CNY | 0.63% | 0.03 CNY | Sprzedaj | 1.018M | 4.899M CNY | 1.582B CNY | 482.83 | 0.01 CNY | 23 |
8.59 CNY | 0.94% | 0.08 CNY | Sprzedaj | 2.42M | 20.785M CNY | 1.465B CNY | 371.62 | 0.02 CNY | 897 | |
4.85 CNY | 1.25% | 0.06 CNY | Sprzedaj | 21.059M | 102.138M CNY | 24.546B CNY | — | 0.75 CNY | 21.012K | |
6600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD | 12.15 CNY | 1.67% | 0.20 CNY | Sprzedaj | 2.944M | 35.773M CNY | 2.798B CNY | — | −0.22 CNY | 35 |
6600766YANTAI YUANCHENG GOLD CO.,LTD . | 17.13 CNY | 5.61% | 0.91 CNY | Silne kup | 8.057M | 138.019M CNY | 3.841B CNY | 54066.66 | 0.00 CNY | 12 |
8.21 CNY | 1.48% | 0.12 CNY | Sprzedaj | 1.51M | 12.395M CNY | 3.537B CNY | 166.12 | 0.05 CNY | 1.004K | |
6600825SHANGHAI XINHUA MEDIA CO., LTD | 4.54 CNY | 4.85% | 0.21 CNY | Kup | 25.385M | 115.246M CNY | 4.744B CNY | 721.67 | 0.01 CNY | 1.409K |
6600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.71 CNY | 1.57% | 0.15 CNY | Kup | 2.839M | 27.57M CNY | 5.173B CNY | 140.18 | 0.07 CNY | 505 |
6600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD | 12.28 CNY | 0.99% | 0.12 CNY | Sprzedaj | 16.224M | 199.23M CNY | 20.63B CNY | 24.04 | 0.51 CNY | 1.239K |
6600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION | 2.72 CNY | 1.49% | 0.04 CNY | Sprzedaj | 11.67M | 31.742M CNY | 6.099B CNY | — | −0.04 CNY | 3.612K |
6601020TIBET HUAYU MINING CO LTD | 14.58 CNY | 1.96% | 0.28 CNY | Sprzedaj | 8.252M | 120.308M CNY | 8.199B CNY | 57.82 | 0.25 CNY | 371 |
6601028SHANDONG YULONG GOLD | 12.11 CNY | 1.85% | 0.22 CNY | Sprzedaj | 16.273M | 197.061M CNY | 9.482B CNY | 48.18 | 0.25 CNY | 95 |
6601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD. | 4.50 CNY | 1.58% | 0.07 CNY | Silne kup | 17.205M | 77.421M CNY | 2.997B CNY | 59.54 | 0.07 CNY | 1.048K |
5.52 CNY | 2.41% | 0.13 CNY | Kup | 96.139M | 530.689M CNY | 86.688B CNY | 21.80 | 0.25 CNY | 67.383K | |
6601801ANHUI XINHUA MEDIA CO., LTD | 6.35 CNY | 3.42% | 0.21 CNY | Silne kup | 16.303M | 103.523M CNY | 12.631B CNY | 17.32 | 0.35 CNY | 6.956K |
6601811XINHUA WINSHARE PUBLISHING AND MEDIA | 11.88 CNY | 3.48% | 0.40 CNY | Silne kup | 4.756M | 56.501M CNY | 11.793B CNY | 10.14 | 1.13 CNY | 7.947K |
6603003SHANGHAI LONYER DATA CO LTD | 9.36 CNY | −0.11% | −0.01 CNY | Neutralnie | 7.48M | 70.009M CNY | 3.726B CNY | — | −0.35 CNY | 148 |
6603353HUNAN HESHUN PETROLEUM CO.,LTD | 17.37 CNY | 1.94% | 0.33 CNY | Sprzedaj | 1.189M | 20.659M CNY | 3.012B CNY | 29.88 | 0.57 CNY | 956 |
6603809CHENGDU HAONENG TECHNOLOGY | 11.68 CNY | 0.34% | 0.04 CNY | Sprzedaj | 1.251M | 14.608M CNY | 4.538B CNY | 23.50 | 0.50 CNY | 2.289K |
6603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | 27.48 CNY | 0.11% | 0.03 CNY | Kup | 707.049K | 19.43M CNY | 2.97B CNY | — | −0.05 CNY | 619 |
6603993CMOC GROUP LIMITED | 5.99 CNY | 1.01% | 0.06 CNY | Silne kup | 120.374M | 721.039M CNY | 121.638B CNY | 20.90 | 0.28 CNY | 12.754K |
6605011HANGZHOU COGENERATION GROUP CO LTD | 15.12 CNY | 0.40% | 0.06 CNY | Sprzedaj | 717.4K | 10.847M CNY | 6.05B CNY | 28.75 | 0.52 CNY | 803 |
6605169XINJIANG HONGTONG NATURAL GAS | 11.04 CNY | −0.36% | −0.04 CNY | Silne sprzedaj | 830.97K | 9.174M CNY | 3.123B CNY | 15.49 | 0.72 CNY | 869 |
6605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC. | 26.49 CNY | 2.28% | 0.59 CNY | Sprzedaj | 1.902M | 50.382M CNY | 2.87B CNY | 54.20 | 0.48 CNY | 259 |
6688320ZHEJIANG HE CHUAN TECHNOLOGY CORPOR | 41.64 CNY | 2.08% | 0.85 CNY | Sprzedaj | 1.168M | 48.649M CNY | 6.288B CNY | — | — | 681 |
6688517JINGUAN ELECTRIC CO LTD | 19.12 CNY | 1.97% | 0.37 CNY | Kup | 3.415M | 65.3M CNY | 2.602B CNY | 35.20 | 0.53 CNY | 386 |
0.469 USD | −0.42% | −0.002 USD | Sprzedaj | 46K | 21.574K USD | 1.465B CNY | 134.57 | 0.02 CNY | 897 | |
0.415 USD | −0.48% | −0.002 USD | Silne sprzedaj | 103.4K | 42.911K USD | 3.537B CNY | 59.57 | 0.05 CNY | 1.004K |