Przemysł specjalistyczny (Branża)
113
Akcje giełdowe
798.662B
Kapitalizacja Rynkowa
33.623M
Wolumen
+1.68%
Zmiana
+12.32%
Wyniki miesięczne
+76.96%
Wyniki roczne
+9.49%
Wyniki, od początku roku
|
000012
CSG HOLDING CO
|
4.90 | 1.24% | 0.06 | Kup | 13.344M | 14.412B | 28.57 | 0.17 | 10800.00 |
|
000565
CHONGQING SANXIA P
|
5.20 | 0.78% | 0.04 | Sprzedaj | 2.283M | 2.237B | 34.91 | 0.15 | 913.00 |
|
000695
TIANJIN BINHAI E&D
|
7.74 | -0.39% | -0.03 | Sprzedaj | 1.551M | 1.726B | 276.51 | 0.03 | 447.00 |
|
000795
INNUOVO TECHNOLOGY
|
5.98 | 0.67% | 0.04 | Sprzedaj | 12.272M | 6.734B | 47.71 | 0.12 | 3084.00 |
|
000928
SINOSTEEL ENGINEER
|
4.75 | 1.06% | 0.05 | Sprzedaj | 4.867M | 5.906B | 12.80 | 0.37 | 1854.00 |
|
000968
SHANXI BLUE FLAME
|
10.08 | 0.60% | 0.06 | Sprzedaj | 3.368M | 9.694B | 13.72 | 0.73 | 2170.00 |
|
000973
FSPG HI-TECH C
|
4.65 | 0.65% | 0.03 | Sprzedaj | 25.032M | 4.469B | 25.62 | 0.18 | 3889.00 |
|
002037
POLY UNION CHEMICA
|
7.26 | 0.97% | 0.07 | Kup | 2.163M | 3.506B | 18.99 | 0.38 | 8271.00 |
|
002057
SINOSTEEL ANHUI TI
|
8.67 | 0.46% | 0.04 | Sprzedaj | 9.612M | 4.965B | 41.19 | 0.21 | 1098.00 |
|
002066
RUITAI MATERIALS T
|
7.98 | 1.79% | 0.14 | Kup | 2.723M | 1.811B | 93.22 | 0.08 | 3048.00 |
|
002094
QINGDAO KINGKING
|
5.14 | -1.53% | -0.08 | Kup | 16.730M | 3.606B | 15.00 | 0.35 | 5171.00 |
|
002096
HUNAN NANLING INDU
|
6.53 | 2.19% | 0.14 | Sprzedaj | 2.310M | 2.373B | 90.77 | 0.07 | 5401.00 |
|
002106
SHENZHEN LAIBAO HI
|
10.10 | 3.27% | 0.32 | Kup | 20.803M | 6.903B | 24.57 | 0.40 | 1129.00 |
|
002163
AVIC SANXIN CO. LT
|
6.35 | 3.76% | 0.23 | Silne kup | 22.808M | 4.918B | 59.36 | 0.10 | 3840.00 |
|
002224
SANLUX CO LTD
|
7.09 | 3.65% | 0.25 | Silne kup | 33.677M | 4.925B | 54.20 | 0.13 | 1198.00 |
|
002226
ANHUI JIANGNAN CHE
|
5.51 | 0.55% | 0.03 | Kup | 6.280M | 6.844B | 18.60 | 0.29 | 4069.00 |
|
002256
SHENZHEN SUNRISE N
|
2.45 | -2.00% | -0.05 | Mocne sprzedaj | 23.975M | 4.706B | — | -0.17 | 549.00 |
|
002271
BEIJING ORIENTAL Y
|
28.93 | 2.84% | 0.80 | Kup | 15.385M | 41.850B | 21.34 | 1.32 | 8084.00 |
|
002290
SUZHOU CHINA CREAT
|
4.97 | 0.20% | 0.01 | Sprzedaj | 311.614K | 1.204B | — | -1.52 | 828.00 |
|
002319
LETONG CHEMICAL CO
|
8.64 | 1.17% | 0.10 | Sprzedaj | 3.317M | 1.708B | — | -0.25 | 338.00 |
|
002343
CIWEN MEDIA CO LTD
|
12.27 | -2.77% | -0.35 | Kup | 19.486M | 5.994B | — | -2.63 | 213.00 |
|
002395
WUXI DOUBLE ELEPHA
|
27.88 | -1.17% | -0.33 | Kup | 1.117M | 5.044B | 169.53 | 0.17 | 842.00 |
|
002409
JIANGSU YOKE TECHN
|
31.50 | 6.71% | 1.98 | Kup | 11.978M | 13.664B | 67.38 | 0.44 | 1148.00 |
|
002440
ZHEJIANG RUNTU CO.
|
11.58 | 1.14% | 0.13 | Kup | 8.991M | 13.173B | 9.59 | 1.19 | 5686.00 |
|
002497
SICHUAN YAHUA INDU
|
10.04 | 1.41% | 0.14 | Kup | 61.651M | 9.358B | 84.40 | 0.12 | 4005.00 |
|
002600
LINGYI ITECH (GUAN
|
13.22 | 4.92% | 0.62 | Kup | 191.053M | 84.483B | 47.85 | 0.26 | 61689.00 |
|
002613
LUOYANG NORTH GLAS
|
2.94 | 1.73% | 0.05 | Kup | 5.864M | 2.708B | — | -0.01 | 1883.00 |
|
002652
SUZHOU YANGTZE NEW
|
3.86 | -0.26% | -0.01 | Sprzedaj | 2.752M | 1.982B | 655.93 | 0.01 | 801.00 |
|
002669
SHANGHAI KANGDA NE
|
14.01 | 1.37% | 0.19 | Kup | 6.100M | 3.473B | 31.33 | 0.44 | 779.00 |
|
002740
FUJIAN IDEAL JEWEL
|
9.15 | -5.18% | -0.50 | Kup | 22.122M | 4.382B | 103.32 | 0.09 | 525.00 |
|
002768
QINGDAO GON TECHNO
|
25.37 | 2.01% | 0.50 | Silne kup | 3.092M | 6.746B | 18.87 | 1.32 | 3248.00 |
|
002827
TIBET GAOZHENG EXP
|
9.96 | -0.99% | -0.10 | Kup | 1.779M | 2.777B | 97.29 | 0.10 | 517.00 |
|
002909
GUANGZHOU JOINTAS
|
12.02 | 1.52% | 0.18 | Kup | 4.422M | 1.969B | 30.55 | 0.39 | 740.00 |
|
200012
CSG HOLDING CO
|
2.46 | -0.40% | -0.01 | Kup | 880.092K | 6.496B | 12.76 | 0.18 | 10800.00 |
|
300019
CHENGDU GUIBAO SCI
|
11.20 | 0.99% | 0.11 | Kup | 8.548M | 3.630B | 28.47 | 0.39 | 698.00 |
|
300041
HUBEI HUITIAN NEW
|
10.09 | 0.40% | 0.04 | Sprzedaj | 6.597M | 4.118B | 26.82 | 0.37 | 1245.00 |
|
300054
HUBEI DINGLONG CO
|
10.84 | 3.24% | 0.34 | Kup | 26.668M | 9.899B | 40.56 | 0.26 | 1902.00 |
|
300061
SHANGHAI CONANT MA
|
6.52 | -2.40% | -0.16 | Sprzedaj | 11.445M | 4.427B | — | -1.44 | 2811.00 |
|
300063
GUANGDONG SKY DRAG
|
4.15 | -1.66% | -0.07 | Kup | 33.246M | 3.066B | — | -1.28 | 1938.00 |
|
300073
BEIJING EASPRING M
|
29.28 | 1.63% | 0.47 | Kup | 17.134M | 12.582B | 38.07 | 0.76 | 841.00 |
|
300080
HENAN YICHENG NEW
|
5.40 | 0.37% | 0.02 | Sprzedaj | 4.708M | 10.889B | — | -0.60 | 2398.00 |
|
300082
LIAO NING OXIRANCH
|
6.84 | 0.29% | 0.02 | Kup | 6.605M | 4.612B | 14.60 | 0.47 | 1272.00 |
|
300107
HEBEI JIANXIN CHEM
|
7.16 | 0.42% | 0.03 | Sprzedaj | 5.799M | 3.913B | 8.78 | 0.81 | 606.00 |
|
300121
SHANDONG YANGGU HU
|
8.34 | 1.09% | 0.09 | Kup | 5.937M | 3.164B | 16.70 | 0.49 | 1680.00 |
|
300127
CHENGDU GALAXY MAG
|
18.68 | 0.70% | 0.13 | Sprzedaj | 4.388M | 5.994B | 41.85 | 0.44 | 1029.00 |
|
300160
JIANGSU XIUQIANG G
|
4.33 | 1.88% | 0.08 | Kup | 17.964M | 2.629B | — | -0.35 | 2971.00 |
|
300169
CHANGZHOU TIANSHEN
|
5.80 | 5.26% | 0.29 | Kup | 11.262M | 1.796B | 89.74 | 0.06 | 796.00 |
|
300192
SUZHOU KINGSWOOD P
|
16.22 | -0.55% | -0.09 | Kup | 7.375M | 3.956B | 407.75 | 0.04 | 2128.00 |
|
300214
SHANDONG RIKE CHEM
|
9.00 | 2.74% | 0.24 | Kup | 4.779M | 3.694B | 27.62 | 0.32 | 811.00 |
|
300221
GUANGDONG SILVER
|
6.53 | 7.05% | 0.43 | Silne kup | 57.754M | 2.749B | — | -1.62 | 1421.00 |
|
300224
YANTAI ZHENGHAI
|
9.41 | 0.32% | 0.03 | Kup | 11.950M | 7.577B | — | -0.07 | 1807.00 |
|
300225
SHANGHAI KINLITA C
|
6.14 | 0.49% | 0.03 | Silne kup | 6.672M | 2.874B | 98.71 | 0.06 | 626.00 |
|
300243
SHANDONG RUIFENG C
|
7.76 | 1.57% | 0.12 | Kup | 768.310K | 1.742B | 26.00 | 0.29 | 554.00 |
|
300305
JIANGSU YUXING FIL
|
8.24 | 0.73% | 0.06 | Sprzedaj | 768.918K | 2.281B | 24.23 | 0.34 | 298.00 |
|
300340
JIANGMEN KANHOO IN
|
12.39 | 1.56% | 0.19 | Sprzedaj | 3.976M | 2.588B | 94.50 | 0.13 | 1430.00 |
|
300343
LECRON INDUSTRIAL
|
3.49 | -1.41% | -0.05 | Kup | 42.712M | 4.089B | — | -1.72 | 1018.00 |
|
300346
JIANGSU NATA OPTO
|
21.80 | 5.83% | 1.20 | Kup | 59.996M | 8.245B | 176.67 | 0.12 | 269.00 |
|
300395
HUBEI FEILIHUA QUA
|
25.80 | 6.22% | 1.51 | Kup | 6.458M | 7.680B | 39.09 | 0.62 | 1222.00 |
|
300398
SHANGHAI PHICHEM M
|
16.26 | 1.62% | 0.26 | Silne kup | 16.230M | 8.193B | 38.25 | 0.42 | 1508.00 |
|
300409
GUANGDONG DOWSTONE
|
15.94 | 1.21% | 0.19 | Kup | 15.859M | 7.245B | — | -0.01 | 1668.00 |
|
300446
BAODING LUCKY INNO
|
16.62 | 2.34% | 0.38 | Kup | 4.757M | 2.991B | 27.26 | 0.60 | 264.00 |
|
300478
HANGZHOU GAOXIN RU
|
11.89 | -0.59% | -0.07 | Sprzedaj | 1.762M | 1.515B | — | -0.15 | 430.00 |
|
300487
SUNRESIN NEW MATER
|
39.20 | 0.18% | 0.07 | Silne kup | 3.394M | 8.086B | 27.96 | 1.40 | 692.00 |
|
300554
NANJING SANCHAO AD
|
16.46 | -0.42% | -0.07 | Sprzedaj | 1.292M | 1.547B | — | -0.15 | 568.00 |
|
300596
RIANLON CORPORATIO
|
38.31 | 0.60% | 0.23 | Kup | 1.802M | 7.807B | 26.77 | 1.42 | 1051.00 |
|
300606
DONGGUAN GOLDEN SU
|
23.69 | -0.04% | -0.01 | Kup | 3.419M | 2.114B | 44.11 | 0.54 | 621.00 |
|
300665
ZHUZHOU FEILU HIGH
|
10.74 | -0.56% | -0.06 | Kup | 2.970M | 1.255B | 70.18 | 0.15 | 402.00 |
|
300706
FUJIAN ACETRON NEW
|
30.20 | 5.41% | 1.55 | Kup | 10.548M | 4.043B | 263.57 | 0.11 | 244.00 |
|
300715
JIANGSU CANLON BUI
|
21.29 | 1.53% | 0.32 | Kup | 1.774M | 3.537B | 28.45 | 0.74 | 671.00 |
|
300737
KESHUN WATERPROOF
|
12.70 | 1.44% | 0.18 | Kup | 7.944M | 7.445B | 25.59 | 0.49 | 2748.00 |
|
600075
XINJIANG TIANYE CO.,LTD.
|
5.33 | -2.56% | -0.14 | Kup | 13.932M | 5.320B | 22.80 | 0.24 | 3185.00 |
|
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
6.12 | -0.97% | -0.06 | Kup | 4.740M | 1.900B | — | -1.42 | 619.00 |
|
600135
LUCKY FILM COMPANY LIMITED
|
7.31 | 1.39% | 0.10 | Kup | 3.809M | 3.594B | 112.83 | 0.06 | 1982.00 |
|
600176
CHINA JUSHI CO.,LTD.
|
11.22 | 2.28% | 0.25 | Kup | 36.984M | 38.420B | 19.11 | 0.57 | 11229.00 |
|
600260
HUBEI KAILE SCIENCE AND TECHNOLOGY
|
14.33 | 2.14% | 0.30 | Kup | 23.718M | 13.923B | 13.52 | 1.04 | 2680.00 |
|
600293
HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD
|
3.21 | 0.94% | 0.03 | Sprzedaj | 9.710M | 3.689B | 139.47 | 0.02 | 2942.00 |
|
600366
NINGBO YUNSHENG CO.,LTD.
|
6.71 | 0.75% | 0.05 | Sprzedaj | 15.532M | 6.473B | 74.50 | 0.09 | 3418.00 |
|
600378
HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.
|
19.61 | -0.10% | -0.02 | Kup | 4.533M | 17.601B | 20.28 | 0.97 | 6752.00 |
|
600397
ANYUAN COAL INDUSTRY GROUP CO.，LTD.
|
2.61 | -1.14% | -0.03 | Sprzedaj | 12.548M | 2.613B | — | -0.10 | 9179.00 |
|
600458
ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.
|
7.15 | 0.56% | 0.04 | Sprzedaj | 6.049M | 5.708B | — | -0.62 | 6889.00 |
|
600478
HUNAN CORUN NEW ENERGY CO.，LTD.
|
4.92 | -2.96% | -0.15 | Kup | 35.878M | 8.350B | — | -0.11 | 3068.00 |
|
600525
CHANGYUAN GROUP LTD.
|
5.90 | 0.85% | 0.05 | Mocne sprzedaj | 9.440M | 7.639B | — | -1.28 | 8982.00 |
|
600552
TRIUMPH SCIENCE & TECHNOLOGY CO., LTD
|
6.12 | 2.34% | 0.14 | Kup | 12.906M | 4.568B | 97.39 | 0.06 | 4436.00 |
|
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
2.85 | 0.35% | 0.01 | Sprzedaj | 4.651M | 4.058B | — | -0.02 | 3157.00 |
|
600599
PANDA FINANCIAL HOLDING CORP., LTD.
|
10.83 | 0.56% | 0.06 | Sprzedaj | 2.486M | 1.788B | — | -0.28 | 133.00 |
|
600629
ARCPLUS GROUP PLC
|
8.53 | 0.00% | 0.00 | Mocne sprzedaj | 1.685M | 4.556B | 16.15 | 0.53 | 7171.00 |
|
600810
SHEN MA INDUSTRY CO.,LTD
|
7.75 | 0.52% | 0.04 | Sprzedaj | 5.239M | 4.433B | 9.46 | 0.81 | 6446.00 |
|
600819
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
4.78 | 0.00% | 0.00 | Sprzedaj | 3.453M | 4.469B | 32.63 | 0.15 | 2661.00 |
|
600847
CHONGQING WANLI NEW ENERGY CO.,LTD.
|
11.36 | 0.89% | 0.10 | Kup | 802.800K | 1.726B | — | -0.99 | 543.00 |
|
600876
LUOYANG GLASS COMPANY LIMITED
|
14.48 | -0.89% | -0.13 | Kup | 6.354M | 8.071B | 137.18 | 0.11 | 2300.00 |
|
601118
CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.
|
5.14 | 3.01% | 0.15 | Kup | 50.364M | 21.354B | — | -0.03 | 22377.00 |
|
601208
SICHUAN EM TECHNOLOGY CO.,LTD.
|
5.46 | 2.25% | 0.12 | Kup | 4.839M | 3.273B | 72.65 | 0.07 | 1598.00 |
|
601636
ZHUZHOU KIBING GROUP CO., LTD
|
5.75 | -1.20% | -0.07 | Kup | 46.335M | 15.642B | 13.25 | 0.44 | 6968.00 |
|
601865
FLAT GLASS GROUP
|
14.19 | 0.21% | 0.03 | Kup | 9.416M | 46.728B | — | — | 2769.00 |
|
603010
ZHEJIANG WANSHENG CO.,LTD
|
12.24 | -0.24% | -0.03 | Kup | 4.832M | 4.200B | 38.11 | 0.32 | 874.00 |
|
603020
APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
|
8.56 | 1.54% | 0.13 | Kup | 2.519M | 2.698B | 19.83 | 0.43 | 1306.00 |
|
603110
NEW EAST NEW MATERIALS CO., LTD
|
17.29 | 2.49% | 0.42 | Kup | 3.897M | 2.425B | 54.19 | 0.31 | 397.00 |
|
603188
JIANGSU YABANG DYESTUFF CO.,LTD.
|
6.40 | 0.79% | 0.05 | Sprzedaj | 1.084M | 3.621B | — | -0.17 | 4273.00 |
|
603227
XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.
|
4.93 | -1.00% | -0.05 | Kup | 10.188M | 3.280B | 33.56 | 0.15 | 2913.00 |
|
603330
SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD
|
15.64 | 0.84% | 0.13 | Sprzedaj | 1.297M | 1.694B | 88.53 | 0.18 | 650.00 |
|
603378
ASIA CUANON TECHNOLOGY
|
27.17 | 0.18% | 0.05 | Kup | 4.833M | 5.215B | 60.23 | 0.45 | 1860.00 |
|
603596
BETHEL AUTO SAFETY SYSTEMS
|
26.47 | -0.38% | -0.10 | Kup | 6.179M | 10.855B | 34.19 | 0.78 | 2008.00 |
|
603601
CHONGQING ZAISHENG TECHNOLOGY CORP. LTD
|
9.16 | 5.77% | 0.50 | Kup | 12.584M | 6.086B | 35.35 | 0.24 | 1222.00 |
|
603681
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.？？？
|
26.00 | -0.95% | -0.25 | Sprzedaj | 1.850M | 4.373B | 32.62 | 0.80 | — |
|
603683
SHANGHAI SMITH ADHESIVE NEW MATERIAL
|
13.30 | -0.08% | -0.01 | Sprzedaj | 1.433M | 1.686B | 214.68 | 0.06 | 1049.00 |
|
603688
JIANGSU PACIFIC QUARTZ CO.,LTD.
|
25.21 | 9.99% | 2.29 | Kup | 12.532M | 7.651B | 50.12 | 0.46 | 1135.00 |
|
603737
SKSHU PAINT CO., LTD
|
95.00 | 1.06% | 1.00 | Silne kup | 1.177M | 17.199B | 47.14 | 1.99 | 3899.00 |
|
603906
JIANGSU LOPAL TECH.
|
10.83 | 0.28% | 0.03 | Kup | 2.829M | 3.210B | 26.81 | 0.40 | 788.00 |
|
603928
SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
|
12.05 | 1.01% | 0.12 | Sprzedaj | 553.602K | 2.405B | 17.92 | 0.67 | 503.00 |
|
603977
JIANGXI GUOTAI GROUP
|
8.41 | 0.36% | 0.03 | Kup | 2.503M | 3.279B | 24.37 | 0.34 | 2511.00 |
|
603991
SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD
|
18.09 | 1.01% | 0.18 | Kup | 708.200K | 1.335B | 198.78 | 0.09 | 388.00 |
|
688199
TIANJIN JIURI NEW MATERIALS
|
70.18 | 3.51% | 2.38 | Kup | 3.604M | 7.541B | 42.87 | — | 889.00 |
|
900918
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
0.53 | 2.33% | 0.01 | Kup | 341.691K | 3.297B | 24.13 | 0.15 | 2661.00 |
Załaduj więcej
