Przemysł specjalistyczny (Branża)

107

Akcje giełdowe

16.737M

Wolumen

+0.62%

Zmiana


0 000012 CSG HOLDING CO	9.93	2.16%	0.21	Kup	23.131M	22.500B	24.02	0.40	10558.00
0 000159 XINJIANG INTL IND	6.05	-1.47%	-0.09	Sprzedaj	12.705M	2.999B	19.62	0.31	258.00
0 000565 CHONGQING SANXIA P	5.81	1.93%	0.11	Kup	5.778M	2.463B	31.75	0.18	928.00
0 000795 INNUOVO TECHNOLOGY	5.06	1.20%	0.06	Sprzedaj	7.073M	5.646B	49.60	0.10	3910.00
0 000928 SINOSTEEL ENGINEER	9.39	2.40%	0.22	Kup	42.303M	11.511B	16.10	0.57	—
0 000968 SHANXI BLUE FLAME	6.53	-1.06%	-0.07	Sprzedaj	6.043M	6.453B	50.38	0.13	2068.00
0 000973 FSPG HI-TECH C	4.28	0.47%	0.02	Kup	6.953M	4.092B	46.30	0.09	3302.00
0 002037 POLY UNION CHEMICA	5.99	0.34%	0.02	Sprzedaj	1.459M	2.921B	16.02	0.37	7854.00
0 002066 RUITAI MATERIALS T	9.38	2.85%	0.26	Kup	1.984M	2.121B	40.84	0.22	2862.00
0 002094 QINGDAO KINGKING	4.37	1.16%	0.05	Kup	9.664M	3.054B	—	-0.58	2799.00
0 002096 HUNAN NANLING INDU	7.73	3.76%	0.28	Sprzedaj	6.115M	2.751B	75.10	0.10	5080.00
0 002163 HAINAN DEVELOPMEN.	17.19	-1.21%	-0.21	Sprzedaj	7.081M	14.062B	85.59	0.20	2942.00
0 002224 SANLUX CO LTD	4.77	0.63%	0.03	Sprzedaj	2.358M	3.389B	21.72	0.22	888.00
0 002226 ANHUI JIANGNAN CHE	4.80	1.48%	0.07	Sprzedaj	5.507M	8.306B	10.64	0.44	4579.00
0 002256 SHENZHEN SUNRISE N	3.00	4.90%	0.14	Kup	73.021M	5.403B	114.40	0.03	362.00
0 002271 BEIJING ORIENTAL Y	56.50	-1.86%	-1.07	Sprzedaj	15.597M	143.843B	37.32	1.54	9919.00
0 002290 SUZHOU HESHENG SPE	8.40	0.48%	0.04	Kup	2.930M	1.993B	25.23	0.33	775.00
0 002319 LETONG CHEMICAL CO	12.73	-2.60%	-0.34	Sprzedaj	2.079M	2.672B	249.43	0.05	317.00
0 002328 SHANGHAI XINPENG I	4.83	2.99%	0.14	Silne kup	16.492M	3.520B	22.59	0.21	1102.00
0 002343 CIWEN MEDIA CO LTD	5.41	0.74%	0.04	Sprzedaj	3.506M	2.593B	—	-0.74	216.00
0 002360 SHANXI TOND CHEMIC	7.60	2.15%	0.16	Kup	10.638M	2.687B	16.62	0.46	1720.00
0 002409 JIANGSU YOKE TECHN	70.97	0.38%	0.27	Silne kup	12.663M	30.826B	78.16	0.90	1231.00
0 002440 ZHEJIANG RUNTU CO.	9.22	0.11%	0.01	Sprzedaj	6.207M	10.979B	14.36	0.64	—
0 002497 SICHUAN YAHUA INDU	22.75	4.45%	0.97	Kup	55.333M	23.974B	55.55	0.40	4025.00
0 002613 LUOYANG NORTH GLAS	3.48	1.16%	0.04	Neutralnie	6.489M	3.205B	318.52	0.01	2064.00
0 002669 SHANGHAI KANGDA NE	12.20	0.58%	0.07	Sprzedaj	1.966M	3.034B	13.68	0.89	979.00
0 002740 FUJIAN IDEAL JEWEL	4.12	0.49%	0.02	Sprzedaj	7.172M	1.966B	—	-3.45	606.00
0 002768 QINGDAO GON TECHNO	25.22	1.24%	0.31	Sprzedaj	2.470M	6.863B	9.14	2.73	2655.00
0 002827 TIBET GAOZHENG EXP	10.58	3.73%	0.38	Kup	2.542M	2.812B	54.43	0.19	1232.00
0 002909 GUANGZHOU JOINTAS	9.52	2.59%	0.24	Kup	1.614M	2.445B	19.13	0.48	893.00
0 003002 SHANXI HUHUA GROUP	12.71	1.44%	0.18	Sprzedaj	1.401M	2.504B	25.79	0.49	1700.00
2 200012 CSG HOLDING CO	3.46	1.17%	0.04	Neutralnie	3.784M	22.604B	7.21	0.39	10558.00
3 300019 CHENGDU GUIBAO SCI	17.03	11.09%	1.70	Silne kup	26.695M	5.857B	23.10	0.66	1123.00
3 300041 HUBEI HUITIAN NEW	14.47	3.95%	0.55	Sprzedaj	14.144M	5.723B	23.86	0.58	1412.00
3 300063 GUANGDONG SKY DRAG	4.70	1.51%	0.07	Kup	20.036M	3.445B	27.87	0.17	2023.00
3 300082 LIAO NING OXIRANCH	10.90	1.87%	0.20	Sprzedaj	14.997M	7.066B	16.43	0.65	1545.00
3 300107 HEBEI JIANXIN CHEM	5.61	1.26%	0.07	Kup	4.822M	3.064B	141.33	0.04	895.00
3 300160 JIANGSU XIUQIANG G	6.21	1.97%	0.12	Kup	9.707M	3.647B	33.68	0.18	1994.00
3 300169 CHANGZHOU TIANSHEN	8.00	4.17%	0.32	Sprzedaj	7.141M	2.627B	—	-0.84	779.00
3 300192 SUZHOU KINGSWOOD E	11.10	-0.27%	-0.03	Sprzedaj	6.447M	3.339B	25.66	0.44	1995.00
3 300200 BEIJING COMENS NEW	10.99	6.60%	0.68	Kup	35.082M	4.186B	17.85	0.58	517.00
3 300214 SHANDONG RIKE CHEM	6.94	0.00%	0.00	Sprzedaj	826.000K	2.864B	15.42	0.45	971.00
3 300221 GUANGDONG SILVER	8.25	7.98%	0.61	Silne kup	81.435M	3.487B	24.55	0.31	957.00
3 300224 YANTAI ZHENGHAI	10.35	1.67%	0.17	Sprzedaj	6.077M	8.122B	54.09	0.19	1747.00
3 300225 SHANGHAI KINLITA C	18.09	1.12%	0.20	Sprzedaj	9.692M	8.443B	74.51	0.24	594.00
3 300243 SHANDONG RUIFENG C	13.72	-0.58%	-0.08	Kup	10.976M	3.171B	30.20	0.46	689.00
3 300305 JIANGSU YUXING FIL	11.24	0.72%	0.08	Kup	4.615M	3.045B	16.29	0.69	398.00
3 300338 KAIYUAN EDUCATION	6.35	20.04%	1.06	Kup	27.393M	1.722B	—	-2.15	6128.00
3 300343 LECRON INDUSTRIAL	3.46	0.29%	0.01	Kup	47.288M	4.052B	—	-0.04	602.00
3 300398 SHANGHAI PHICHEM M	17.66	0.46%	0.08	Silne kup	16.152M	8.267B	36.67	0.48	1823.00
3 300409 GUANGDONG DOWSTONE	15.54	3.46%	0.52	Silne kup	13.516M	8.451B	59.30	0.25	1551.00
3 300446 BAODING LUCKY INNO	7.13	1.57%	0.11	Kup	2.365M	1.430B	—	-0.19	366.00
3 300478 HANGZHOU GAOXIN RU	9.37	-4.19%	-0.41	Sprzedaj	4.895M	1.227B	—	-1.46	269.00
3 300487 SUNRESIN NEW MATER	66.35	3.01%	1.94	Kup	4.571M	13.448B	54.58	1.25	952.00
3 300554 NANJING SANCHAO AD	17.64	3.16%	0.54	Kup	4.458M	1.567B	70.81	0.25	570.00
3 300596 RIANLON CORPORATIO	40.90	0.29%	0.12	Sprzedaj	1.257M	8.276B	26.12	1.56	1902.00
3 300606 DONGGUAN GOLDEN SU	18.29	1.05%	0.19	Kup	946.000K	1.638B	24.61	0.75	463.00
3 300665 ZHUZHOU FEILU HIGH	8.59	0.00%	0.00	Kup	972.720K	1.470B	48.37	0.18	534.00
3 300706 FUJIAN ACETRON NEW	24.70	0.00%	0.00	Kup	10.759M	3.264B	409.62	0.06	387.00
3 300715 JIANGSU CANLON BUI	23.38	-2.58%	-0.62	Silne sprzedaj	2.876M	7.299B	24.05	1.00	1316.00
3 300737 KESHUN WATERPROOF	33.04	-3.25%	-1.11	Sprzedaj	7.543M	21.278B	20.35	1.71	3378.00
3 300861 YANGLING METRON NE	76.01	0.41%	0.31	Silne kup	2.404M	28.881B	58.04	1.30	2082.00
3 300920 ZHEJIANG RUNYANG N	34.78	1.70%	0.58	Sprzedaj	986.403K	3.421B	—	—	665.00
3 300980 HUBEI XIANGYUAN NE	42.10	1.59%	0.66	Sprzedaj	871.062K	2.994B	31.72	1.31	705.00
3 301010 JIANGSU JINGXUE INSULATION TECHNOLO	30.52	—%	—	—	17.070M	—	—	—	466.00
6 600075 XINJIANG TIANYE CO.,LTD.	7.18	-0.83%	-0.06	Sprzedaj	14.530M	10.506B	7.62	0.95	6223.00
6 600135 LUCKY FILM COMPANY LIMITED	6.16	0.16%	0.01	Sprzedaj	2.198M	3.397B	71.02	0.09	2539.00
6 600176 CHINA JUSHI CO.,LTD.	14.46	-1.50%	-0.22	Sprzedaj	55.628M	59.567B	18.54	0.79	11720.00
6 600179 ANTONG HOLDINGS	4.23	0.00%	0.00	Sprzedaj	7.411M	18.199B	19.17	0.22	1077.00
6 600293 HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD	3.14	1.62%	0.05	Kup	21.011M	3.573B	—	-1.55	2360.00
6 600408 SHANXI ANTAI GROUP CO.,LTD.	3.86	-1.53%	-0.06	Kup	21.261M	4.057B	6.61	0.59	2451.00
6 600458 ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.	8.32	-0.72%	-0.06	Sprzedaj	7.301M	6.687B	17.10	0.49	6244.00
6 600552 TRIUMPH SCIENCE & TECHNOLOGY CO., LTD	6.81	1.49%	0.10	Kup	10.809M	5.065B	40.01	0.17	5147.00
6 600586 SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD	6.72	1.82%	0.12	Sprzedaj	28.308M	9.458B	14.36	0.46	3453.00
6 600629 ARCPLUS GROUP PLC	7.16	0.56%	0.04	Sprzedaj	347.791K	3.821B	18.09	0.39	8350.00
6 600792 YUNNAN COAL & ENERGY CO.,LTD.	4.20	-2.33%	-0.10	Kup	25.462M	4.108B	39.34	0.11	2161.00
6 600810 SHEN MA INDUSTRY CO.,LTD	11.60	1.75%	0.20	Silne kup	17.733M	10.473B	15.57	0.73	9454.00
6 600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	5.06	0.40%	0.02	Sprzedaj	2.473M	4.267B	18.76	0.27	2646.00
6 600847 CHONGQING WANLI NEW ENERGY CO.,LTD.	9.20	2.34%	0.21	Kup	1.772M	1.370B	166.17	0.05	499.00
6 600876 LUOYANG GLASS COMPANY LIMITED	16.37	-1.50%	-0.25	Silne sprzedaj	3.107M	6.220B	19.69	0.84	2641.00
6 600985 HUAIBEI MINING HOLDINGS CO.,LTD.	11.49	-2.46%	-0.29	Sprzedaj	29.036M	26.957B	7.50	1.72	52564.00
6 601118 CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.	5.14	0.39%	0.02	Sprzedaj	32.742M	22.039B	114.29	0.04	17626.00
6 601208 SICHUAN EM TECHNOLOGY CO.,LTD.	15.14	-0.07%	-0.01	Kup	3.851M	10.112B	23.38	0.65	2048.00
6 601636 ZHUZHOU KIBING GROUP CO., LTD	16.51	-3.05%	-0.52	Sprzedaj	34.645M	46.310B	17.84	0.96	8392.00
6 601865 FLAT GLASS GROUP	32.88	10.00%	2.99	Silne kup	25.774M	59.722B	27.19	1.12	3440.00
6 603010 ZHEJIANG WANSHENG CO.,LTD	20.70	3.92%	0.78	Sprzedaj	7.115M	9.676B	17.09	1.17	908.00
6 603110 NEW EAST NEW MATERIALS CO., LTD	30.79	-1.50%	-0.47	Kup	971.720K	6.276B	120.42	0.26	402.00
6 603188 JIANGSU YABANG DYESTUFF CO.,LTD.	5.76	0.52%	0.03	Sprzedaj	2.019M	3.273B	—	-1.11	3243.00
6 603227 XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.	5.07	3.05%	0.15	Kup	7.942M	3.521B	20.65	0.24	2788.00
6 603330 SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD	28.09	0.32%	0.09	Kup	524.200K	4.768B	68.03	0.41	751.00
6 603378 ASIA CUANON TECHNOLOGY	54.29	-2.53%	-1.41	Silne sprzedaj	1.600M	11.615B	29.77	1.87	4445.00
6 603596 BETHEL AUTO SAFETY SYSTEMS	35.95	2.13%	0.75	Kup	3.818M	14.308B	29.44	1.20	2064.00
6 603681 SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD	24.76	3.08%	0.74	Kup	2.282M	4.015B	18.36	1.31	1802.00
6 603683 SHANGHAI SMITH ADHESIVE NEW MATERIAL	9.69	-0.72%	-0.07	Sprzedaj	2.277M	1.760B	10.08	0.97	1430.00
6 603688 JIANGSU PACIFIC QUARTZ CO.,LTD.	23.18	0.70%	0.16	Kup	5.854M	7.730B	41.29	0.58	1115.00
6 603737 SKSHU PAINT CO., LTD	168.50	-0.67%	-1.14	Kup	1.188M	63.731B	98.58	1.72	8094.00
6 603906 JIANGSU LOPAL TECH.	30.30	2.71%	0.80	Kup	5.363M	14.597B	54.61	0.55	969.00
6 603928 SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.	10.50	0.86%	0.09	Sprzedaj	461.100K	2.091B	19.01	0.55	673.00
6 603977 JIANGXI GUOTAI GROUP	7.46	1.77%	0.13	Sprzedaj	2.397M	4.115B	19.39	0.39	2326.00
6 603991 SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD	50.91	-1.34%	-0.69	Sprzedaj	476.016K	3.698B	—	-0.54	207.00
6 605488 ZHEJIANG FULAI NEW MATERIAL CO LTD	28.60	0.46%	0.13	Sprzedaj	1.671M	3.443B	—	—	949.00
6 688157 HUNAN SOKAN NEW MATERIALS CO.,LTD	106.14	-1.53%	-1.65	Kup	287.242K	8.251B	89.44	1.21	432.00
6 688199 TIANJIN JIURI NEW MATERIALS	42.40	0.02%	0.01	Kup	1.614M	4.446B	30.87	1.37	1004.00
6 688323 RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN	28.27	-5.77%	-1.73	Silne sprzedaj	3.578M	5.279B	—	—	305.00
6 688571 HANGZHOU TOKA INK CO.,LTD.	8.83	0.11%	0.01	Kup	2.641M	2.787B	23.16	0.38	667.00
6 688700 KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.	33.38	0.39%	0.13	—	8.848M	4.685B	—	—	841.00
9 900918 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	0.45	0.68%	0.00	Kup	145.500K	4.288B	10.95	0.26	2646.00

Załaduj więcej