Maszyny przemysłowe (Branża)

323
Akcje giełdowe
3110.663B
Kapitalizacja Rynkowa
23.035M
Wolumen
−0.88%
Zmiana
+1.98%
Wyniki miesięczne
+49.02%
Wyniki roczne
+29.19%
Wyniki, od początku roku
          
000157 ZOOMLION HVY IND S
8.70-1.14%-0.10Kup82.956M72.870B8.791.0023528.00
000404 CHANGHONG HUAYI CO
4.110.49%0.02Kup6.443M2.847B24.370.177788.00
000410 SHENYANG MACHINE T
5.18-2.45%-0.13Kup8.272M8.942B-0.334597.00
000530 BINGSHAN REFRIGERA
3.970.51%0.02Kup9.418M2.719B109.720.042487.00
000666 JINGWEI TEXTILE MA
8.71-0.68%-0.06Sprzedaj7.329M6.175B12.450.707770.00
000777 SUFA TECHNOLOGY IN
12.832.15%0.27Kup11.276M4.816B48.310.261156.00
000811 MOON ENVIRONMENT T
12.154.29%0.50Kup30.943M8.689B34.130.341403.00
000821 JS CORRUGATING MAC
15.73-6.70%-1.13Kup35.526M10.353B77.800.223472.00
000837 QINCHUAN MACHINE T
12.46-8.52%-1.16Kup51.385M12.249B30.820.449959.00
000852 SINOPEC OILFIELD E
7.16-2.59%-0.19Kup64.042M5.715B205.310.045212.00
000856 TANGSHAN JIDONG EQ
7.35-0.81%-0.06Sprzedaj3.256M1.682B106.470.071699.00
000881 CGN NUCLEAR TECHNO
10.43-1.32%-0.14Kup18.296M9.993B49.600.214469.00
000967 INFORE ENVIRONMENT
6.41-0.93%-0.06Sprzedaj9.020M20.084B16.560.398725.00
002021 ZOJE RESOURCES INV
2.07-1.43%-0.03Sprzedaj10.555M1.444B-0.071060.00
002026 SHANDONG WEIDA MAC
14.11-1.81%-0.26Sprzedaj21.287M6.082B17.360.832957.00
002050 ZHEJIANG SANHUA IN
22.48-1.19%-0.27Sprzedaj16.145M80.858B49.560.4613073.00
002073 MESNAC CO.LTD
5.93-1.00%-0.06Kup18.170M5.595B45.040.132610.00
002111 WEIHAI GUANGTAI AI
13.79-0.51%-0.07Kup4.449M7.409B15.920.872178.00
002131 LEO GROUP CO LTD
2.73-4.55%-0.13Kup249.408M19.319B3.550.815122.00
002158 S/HANBELL PREC. MA
23.780.59%0.14Sprzedaj7.065M12.602B28.400.831859.00
002164 NINGBO DONLY
5.08-0.39%-0.02Sprzedaj7.787M2.714B22.170.231548.00
002205 XINJIANG GUOTONG P
7.910.51%0.04Kup4.562M1.463B31.190.251228.00
002209 GZ TECH-LONG PACKI
6.99-1.55%-0.11Sprzedaj2.791M1.386B49.440.141294.00
002248 WEIHAI HUADONG AUT
11.23-10.02%-1.25Sprzedaj60.324M3.838B-0.15366.00
002255 SUZHOU HAILU HEAVY
5.446.46%0.33Silne kup58.963M4.304B11.760.431242.00
002270 HUAMING POWER EQUI
7.67-1.41%-0.11Kup34.636M5.907B15.560.501611.00
002272 SICHUAN CRUN CO LT
8.007.53%0.56Silne kup71.830M3.198B37.420.201423.00
002283 TIANRUN INDUSTRY T
10.573.53%0.36Kup49.533M11.376B18.620.553617.00
002286 BAOLINGBAO BIOLOGY
14.324.07%0.56Silne kup43.690M5.081B71.550.191122.00
002337 TIANJIN SAIXIANG
3.34-2.62%-0.09Sprzedaj5.909M1.991B-0.14915.00
002347 TAIER HEAVY INDUST
4.83-1.23%-0.06Sprzedaj8.728M2.186B46.000.111028.00
002381 ZHEJIANG DOUBLE AR
7.70-1.03%-0.08Silne sprzedaj3.909M3.202B12.200.641648.00
002430 HANGZHOU OXYGEN PL
29.98-5.84%-1.86Silne sprzedaj10.693M30.713B27.561.164453.00
002438 JIANGSU SHENTONG V
16.454.05%0.64Kup26.650M7.680B31.200.511361.00
002495 GUANGDONG JIALONG
2.600.78%0.02Sprzedaj33.801M2.414B59.580.04258.00
002499 KELIN ENVIRONMENTA
5.411.31%0.07Sprzedaj230.949K1.009B160.360.0330.00
002520 ZHEJIANG RIFA PREC
9.79-4.58%-0.47Sprzedaj30.176M8.699B52.190.201237.00
002529 FUJIAN HAIYUAN COM
20.12-0.64%-0.13Kup27.595M5.265B-0.00549.00
002530 JC FINANCE & TAX I
6.84-3.12%-0.22Sprzedaj14.406M5.501B-1.774152.00
002532 TIANSHAN ALUMINUM
11.55-1.70%-0.20Kup79.286M54.660B15.810.746463.00
002534 HANGZHOU BOILER GR
23.457.92%1.72Silne kup10.235M15.616B30.110.722107.00
002559 JIANGSU YAWEI MACH
8.45-2.65%-0.23Sprzedaj24.306M4.728B28.590.312010.00
002564 SUZHOU THVOW TECHN
5.082.63%0.13Silne kup47.934M4.232B-0.912897.00
002573 BEIJING SPC ENVIRO
6.61-0.90%-0.06Kup25.466M9.363B36.470.191854.00
002592 NANNING BALING TEC
7.633.25%0.24Sprzedaj10.869M1.948B-1.861116.00
002595 SHANDONG HIMILE ME
26.231.59%0.41Sprzedaj1.499M20.656B19.211.3412890.00
002598 SHANDONG ZHANGQIU
13.211.62%0.21Kup26.168M4.056B44.050.301103.00
002611 GUANGDONG DONGFANG
6.521.40%0.09Kup25.809M8.340B20.260.321688.00
002621 DALIAN MY GYM EDUC
4.21-0.71%-0.03Sprzedaj2.977M3.428B-0.51488.00
002630 CHINA WESTERN POWE
2.661.53%0.04Silne kup97.368M3.094B-0.541247.00
002633 SHENKE SLIDE BEARI
7.71-2.16%-0.17Sprzedaj1.180M1.182B-0.18509.00
002639 FUJIAN SNOWMAN CO
7.39-2.64%-0.20Sprzedaj23.194M5.116B-0.273910.00
002645 JIANGSU HUAHONG TE
21.33-0.28%-0.06Kup8.434M12.458B30.360.701932.00
002651 CHENGDU LEEJUN IND
13.99-2.58%-0.37Sprzedaj6.204M14.568B55.250.261419.00
002676 GUANGDONG SUNWILL
4.47-1.76%-0.08Kup17.302M3.276B51.700.093775.00
002698 HARBIN BOSHI AUTOM
12.601.29%0.16Sprzedaj2.980M12.721B27.320.461250.00
002722 GERON CO LTD
13.31-5.33%-0.75Sprzedaj2.812M2.467B31.370.462211.00
002747 ESTUN AUTOMATION
23.48-4.55%-1.12Sprzedaj14.151M21.369B159.840.152507.00
002757 NANXING MACHINERY
14.64-0.88%-0.13Sprzedaj5.032M4.326B14.900.991880.00
002767 HANGZHOU INNOVER T
13.541.04%0.14Silne kup1.259M2.010B128.850.10521.00
002793 LUOXIN PHARMACEUTI
9.58-0.52%-0.05Kup1.937M14.018B35.710.286239.00
002795 YORHE FLUID INTELL
11.991.27%0.15Sprzedaj2.201M2.368B267.870.041033.00
002801 HANGZHOU WEIGUANG
17.11-3.22%-0.57Sprzedaj3.185M4.060B20.270.87729.00
002816 SHENZHEN HEKEDA PR
20.500.99%0.20Kup1.221M2.030B-0.75423.00
002823 SHENZHEN KAIZHONG
10.66-0.74%-0.08Sprzedaj2.601M3.083B27.810.393768.00
002833 GUANGZHOU KDT MACH
36.96-7.41%-2.96Sprzedaj8.416M12.097B24.841.611531.00
002837 SHENZHEN ENVICOOL
31.231.40%0.43Kup6.203M9.805B46.970.672347.00
002843 BICHAMP CUTTING TE
9.39-0.21%-0.02Sprzedaj2.626M1.877B38.160.25418.00
002849 ZHEJIANG VIEWSHINE
13.231.61%0.21Silne kup2.317M1.693B21.010.62743.00
002870 GUANGDONG SENSSUN
29.18-0.82%-0.24Sprzedaj565.000K3.256B25.151.172511.00
002871 QINGDAO WEFLO VALV
9.970.50%0.05Sprzedaj1.199M1.672B34.080.32680.00
002877 WUXI SMART AUTO-CO
6.52-1.36%-0.09Silne sprzedaj1.985M2.186B40.600.18783.00
002884 GUANGDONG LINGXIAO
21.521.89%0.40Sprzedaj956.288K7.510B18.541.151159.00
002896 NINGBO ZHONGDA LEA
21.94-0.68%-0.15Sprzedaj1.089M2.297B30.530.721607.00
002903 YUHUAN CNC MACHINE
18.58-6.91%-1.38Sprzedaj9.359M2.994B38.030.53395.00
002917 SHENZHEN KING EXPL
8.71-0.80%-0.07Neutralnie1.425M2.382B35.780.251163.00
002943 HUNAN YUJIN MACHIN
20.37-3.23%-0.68Sprzedaj3.298M2.105B746.450.03587.00
002957 SHENZHEN COLIBRI T
24.18-3.86%-0.97Sprzedaj3.211M10.311B39.190.642170.00
002975 ZHUHAI BOJAY ELECT
55.11-0.90%-0.50Sprzedaj1.193M7.768B21.562.582041.00
003021 SHENZHEN ZHAOWEI M
64.050.08%0.05Sprzedaj753.316K10.941B48.911.311765.00
003025 SIJIN INTELLIGENT
30.30-2.16%-0.67Sprzedaj1.463M3.486B32.660.95310.00
003028 GENBYTE TECHNOLOGY
41.98-0.05%-0.02Sprzedaj797.400K4.662B21.321.971165.00
003036 ZHEJIANG TAITAN CO
12.751.51%0.19Sprzedaj1.874M2.713B37.990.33668.00
200530 BINGSHAN REFRIGERA
1.69-1.17%-0.02Neutralnie84.670K2.719B42.430.032487.00
200771 HANGZHOU STEAM TUR
16.470.43%0.07Kup259.011K9.972B15.540.873348.00
300004 NANFANG VENTILATOR
6.28-0.79%-0.05Sprzedaj6.088M3.038B70.180.09991.00
300024 SIASUN ROBOT & AUT
10.54-2.32%-0.25Silne sprzedaj16.679M16.727B-0.474309.00
300029 JIANGSU HUASHENGTI
7.00-0.43%-0.03Kup4.482M1.406B-0.19100.00
300066 SANCHUAN WISDOM TE
4.91-1.41%-0.07Sprzedaj16.980M5.179B23.870.21
300091 JIN TONGLING TECHN
4.56-3.59%-0.17Sprzedaj39.134M7.044B80.720.061396.00
300092 S/C KEXIN MECH&ELE
13.102.75%0.35Silne kup20.265M2.953B33.760.38667.00
300095 JIANGXI HUAWU BRAK
13.201.93%0.25Kup12.926M4.904B25.010.521862.00
300105 YANTAI LONGYUAN PO
6.597.15%0.44Silne kup35.356M3.156B203.640.03574.00
300124 SHENZHEN INOVANCE
65.580.66%0.43Sprzedaj18.165M170.759B66.221.1112866.00
300145 NANFANG ZHONGJIN E
3.622.55%0.09Kup86.547M6.685B-0.996373.00
300154 SHENZHEN RILAND IN
6.42-2.43%-0.16Sprzedaj4.471M2.955B36.040.18908.00
300161 WUHAN HUAZHONG NUM
25.94-11.10%-3.24Sprzedaj15.631M5.798B-0.232464.00
300171 TOFFLON SCIENCE AN
45.4510.05%4.15Sprzedaj12.750M25.950B41.081.012661.00
300172 CEC ENVIRONMENTAL
5.150.00%0.00Kup19.643M3.433B19.980.26
300173 FUNENG ORIENTAL EQ
7.22-1.10%-0.08Sprzedaj22.852M5.363B156.990.051635.00
300185 TONGYU HEAVY INDUS
4.194.49%0.18Silne kup393.687M15.626B34.390.124525.00
300193 SHENZHEN JASIC TEC
14.49-4.36%-0.66Sprzedaj10.877M7.316B38.670.40951.00
300195 MASTERWORK GROUP C
7.361.10%0.08Sprzedaj12.669M2.998B-0.171599.00
300203 FOCUSED PHOTONICS
19.971.53%0.30Kup22.166M8.720B18.751.056056.00
300228 ZHANGJIAGANG FURUI
8.29-7.06%-0.63Sprzedaj39.018M5.133B63.440.141623.00
300230 SHANGHAI YONGLI BE
4.91-0.20%-0.01Neutralnie15.269M4.016B-0.665386.00
300257 KAISHAN GROUP CO
16.40-0.67%-0.11Kup3.822M16.405B52.880.313422.00
300266 XINGYUAN ENVIRONME
3.813.25%0.12Kup49.315M5.734B-0.321533.00
300272 CANATURE HEALTH TE
8.479.15%0.71Silne kup74.331M4.399B83.170.091280.00
300276 SANFENG INTELLIGEN
4.42-5.15%-0.24Sprzedaj51.560M6.435B-0.931455.00
300278 HUACHANGDA INTELLI
5.11-2.67%-0.14Kup18.667M2.985B-1.101060.00
300280 JIANGSU ZITIAN MED
28.701.59%0.45Sprzedaj3.436M4.578B10.032.82119.00
300281 GUANGDONG JINMING
7.3613.76%0.89Silne kup64.584M2.710B55.870.12520.00
300293 SHENYANG BLUE SIL
13.841.76%0.24Sprzedaj4.981M3.672B-0.721063.00
300307 NINGBO CIXING CO
7.79-2.87%-0.23Sprzedaj17.204M6.260B-0.531595.00
300320 JIANGYIN HAIDA RUB
8.66-1.25%-0.11Sprzedaj28.879M5.273B23.570.372386.00
300334 TIANJIN MOTIMO MEM
12.826.83%0.82Kup27.295M3.625B-0.12591.00
300358 TRUKING TECHNOLOGY
21.253.66%0.75Kup18.447M11.608B25.890.794505.00
300370 BEIJING ETROL TECH
2.10-0.94%-0.02Sprzedaj11.963M2.003B-0.48783.00
300382 SUZHOU SLAC PRECIS
29.950.84%0.25Kup8.835M16.604B281.520.111023.00
300400 SHENZHEN JT AUTOMA
23.28-2.39%-0.57Sprzedaj6.271M5.645B41.390.591098.00
300402 NANJING BAOSE CO
25.2119.99%4.20Silne kup21.623M4.244B95.070.22687.00
300411 ZHEJIANG JINDUN FA
7.70-3.27%-0.26Silne sprzedaj6.104M3.236B6123.080.00634.00
300415 GUANGDONG YIZUMI P
17.351.05%0.18Sprzedaj6.113M7.331B15.601.123014.00
300416 SUZHOU SUSHI TEST
23.003.19%0.71Kup5.056M5.813B37.580.591697.00
300420 JIANGSU WUYANG
4.141.47%0.06Kup31.675M4.555B36.560.111691.00
300430 BEIJING CHIEFTAIN
10.48-0.66%-0.07Sprzedaj4.699M2.862B24.820.431356.00
300435 HANGZHOU ZHONGTAI
20.51-6.09%-1.33Sprzedaj23.909M8.260B34.290.641122.00
300441 NINGBO BAOSI ENERG
12.132.45%0.29Neutralnie13.266M7.723B47.550.253072.00
300442 SHANGHAI PRECISE P
41.30-2.80%-1.19Silne sprzedaj703.300K4.249B-1.89795.00
300450 WUXI LEAD INTELLIG
72.311.50%1.07Kup16.156M111.375B98.050.738215.00
300457 SHENZHEN YINGHE TE
27.10-0.81%-0.22Sprzedaj13.840M17.745B801.170.033544.00
300461 TANAC AUTOMATION C
24.88-4.86%-1.27Kup6.147M3.394B37.620.70681.00
300470 SINOSEAL HOLDING
40.00-2.70%-1.11Sprzedaj1.920M8.429B32.511.281080.00
300472 NEW UNIVERSAL SCIE
10.75-0.83%-0.09Sprzedaj3.511M2.853B-1.71601.00
300488 EST TOOLS CO LTD
39.05-9.10%-3.91Kup21.623M7.158B65.990.65731.00
300499 GUANGZHOU GOALAND
14.28-0.21%-0.03Kup11.951M3.981B61.390.261613.00
300503 GUANGZHOU HAOZHI I
18.17-5.95%-1.15Kup15.396M5.913B49.200.391637.00
300508 SHANGHAI WEIHONG E
52.10-1.79%-0.95Neutralnie2.786M4.823B61.690.86486.00
300509 JIANGSU NEWAMSTAR
7.111.72%0.12Silne kup11.546M2.072B32.180.22820.00
300512 HANGZHOU ZHONGYA M
18.07-2.01%-0.37Kup2.399M5.033B51.010.361363.00
300521 AMSKY TECHNOLOGY C
18.27-5.04%-0.97Sprzedaj1.278M2.771B244.160.08214.00
300539 NINGBO HENGHE PREC
7.99-0.62%-0.05Sprzedaj2.269M1.769B95.150.101031.00
300540 CHENGDU SHENLENG L
25.70-1.95%-0.51Sprzedaj4.055M3.268B824.210.03330.00
300545 SHENZHEN LIANDE AU
22.95-3.97%-0.95Silne sprzedaj3.017M4.248B77.000.331232.00
300549 JOUDER PRECISION I
17.58-1.40%-0.25Sprzedaj1.733M2.377B55.950.32673.00
300594 SHANDONG LONGERTEK
19.00-1.20%-0.23Silne sprzedaj783.600K1.710B33.170.58800.00
300607 GUANGDONG TOPSTAR
18.69-3.76%-0.73Silne sprzedaj10.831M8.247B33.500.582623.00
300619 FOSHAN GOLDEN MILK
57.101.13%0.64Kup9.056M4.217B131.520.43697.00
300664 PENGYAO ENVIRONMEN
6.811.19%0.08Kup14.604M4.697B11.340.591328.00
Załaduj więcej