Maszyny przemysłowe (Branża)

369
Akcje giełdowe
3076.994B
Kapitalizacja Rynkowa
10.217M
Wolumen
+0.74%
Zmiana
−8.05%
Wyniki miesięczne
−0.67%
Wyniki roczne
−6.73%
Wyniki, od początku roku
           
000009 CHINA BAOAN GROUP
11.91-0.67%-0.08Sprzedaj20.427M243282997.4431.441B39.730.3014480.00
000157 ZOOMLION HVY IND S
5.690.18%0.01Sprzedaj5.991M34086502.6245.715B16.630.3626036.00
000404 CHANGHONG HUAYI CO
5.313.71%0.19Sprzedaj8.931M47422181.613.619B16.470.317581.00
000410 SHENYANG MACHINE T
5.59-4.61%-0.27Sprzedaj5.521M30865084.389.936B-0.403171.00
000530 BINGSHAN REFRIGERA
6.332.76%0.17Kup56.692M358862259.003.932B-0.272485.00
000532 ZHUHAI HUAJIN CAPI
9.980.71%0.07Sprzedaj581.500K5803370.003.495B17.280.57976.00
000551 CREATE TECH & SCIE
9.63-0.93%-0.09Sprzedaj5.045M48582868.503.886B31.700.312798.00
000666 JINGWEI TEXTILE MA
8.071.77%0.14Sprzedaj2.063M16645222.355.753B9.030.887466.00
000777 SUFA TECHNOLOGY IN
10.380.10%0.01Silne sprzedaj3.763M39058902.004.190B33.780.311077.00
000811 MOON ENVIRONMENT T
11.31-3.99%-0.47Sprzedaj12.775M144490407.368.420B25.120.471446.00
000821 JS CORRUGATING MAC
18.64-2.82%-0.54Sprzedaj30.835M574772452.4811.335B64.930.303555.00
000837 QINCHUAN MACHINE T
8.85-1.34%-0.12Silne sprzedaj14.967M132453702.008.211B34.490.269898.00
000852 SINOPEC OILFIELD E
6.21-0.80%-0.05Silne sprzedaj7.069M43898595.576.154B87.920.075153.00
000856 TANGSHAN JIDONG EQ
9.17-3.47%-0.33Kup18.261M167456689.542.168B258.860.041760.00
000881 CGN NUCLEAR TECHNO
7.220.28%0.02Sprzedaj2.954M21325251.927.053B39.780.184571.00
000920 VONTRON TECHNOLOGY
7.650.79%0.06Sprzedaj1.937M14815380.153.317B25.610.301286.00
000967 INFORE ENVIRONMENT
4.670.65%0.03Sprzedaj3.326M15533354.0014.760B21.210.2213363.00
001288 SICHUAN ZIGONG CON
15.74-3.38%-0.55Silne sprzedaj1.222M19227086.822.558B774.00
001332 WUXI CHEMICAL EQUI
80.60-2.04%-1.684.497M362435632.006.590B
001336 HANGZHOU CHUHUAN S
28.32-2.07%-0.60Sprzedaj1.115M31571560.802.459B374.00
002009 MIRACLE AUTOMATION
17.421.04%0.18Sprzedaj2.244M39092222.006.588B27.150.642904.00
002021 ZOJE RESOURCES INV
1.750.57%0.01Sprzedaj4.006M7009800.001.259B-0.741428.00
002026 SHANDONG WEIDA MAC
10.630.00%0.00Sprzedaj3.360M35718926.004.771B12.883215.00
002050 ZHEJIANG SANHUA IN
26.50-5.26%-1.47Sprzedaj30.079M797081336.5092.567B54.770.5214478.00
002073 MESNAC CO.LTD
6.282.61%0.16Sprzedaj11.755M73823284.005.893B36.230.173296.00
002111 WEIHAI GUANGTAI AI
8.14-0.12%-0.01Silne sprzedaj916.680K7461775.204.554B-0.132226.00
002119 NINGBO KANGQIANG E
11.480.97%0.11Sprzedaj5.741M65906680.004.346B22.650.501062.00
002131 LEO GROUP CO LTD
1.790.56%0.01Sprzedaj19.437M34792842.1812.236B-0.155192.00
002158 S/HANBELL PREC. MA
25.693.46%0.86Kup6.513M167307537.9512.768B24.801.002078.00
002164 NINGBO DONLY
5.730.17%0.01Sprzedaj5.130M29396619.003.140B3.251.761760.00
002205 XINJIANG GUOTONG P
9.83-1.40%-0.14Sprzedaj7.188M70653125.001.847B-0.21902.00
002209 GZ TECH-LONG PACKI
7.861.42%0.11Sprzedaj2.035M15997458.001.529B-0.171376.00
002239 AOTECAR NEW ENERGY
2.580.00%0.00Sprzedaj10.797M27856773.428.498B-0.066110.00
002248 WEIHAI HUADONG AUT
7.940.38%0.03Kup6.234M49501930.002.469B158.200.05351.00
002255 SUZHOU HAILU HEAVY
5.121.19%0.06Sprzedaj7.538M38597120.004.388B9.440.541289.00
002272 SICHUAN CRUN CO LT
7.619.97%0.69Kup75.499M574546393.092.964B243.660.031779.00
002337 TIANJIN SAIXIANG
5.46-2.33%-0.13Sprzedaj12.579M68679156.003.215B60.300.09906.00
002341 XINLUN NEW MATERIA
4.230.48%0.02Sprzedaj7.666M32425911.004.652B-1.121260.00
002347 TAIER HEAVY INDUST
4.500.22%0.01Sprzedaj4.491M20209950.002.065B-0.011194.00
002371 NAURA TECHNOLOGY G
297.202.11%6.15Kup3.306M982632657.20159.400B98.652.958153.00
002381 ZHEJIANG DOUBLE AR
5.690.00%0.00Sprzedaj697.400K3968206.002.416B20.620.281836.00
002388 SHENZHEN SUNYES EL
5.831.57%0.09Sprzedaj2.877M16774659.002.912B55.140.10421.00
002418 ZHE JIANG KANGSHEN
3.101.97%0.06Sprzedaj8.949M27740585.603.489B255.460.013295.00
002438 JIANGSU SHENTONG V
11.401.33%0.15Sprzedaj2.618M29850820.205.862B23.880.471337.00
002483 JIANGSU RAINBOW HE
5.522.22%0.12Sprzedaj5.067M27970392.005.173B19.020.282808.00
002495 GUANGDONG JIALONG
2.572.39%0.06Sprzedaj11.504M29565537.002.405B697.220.00239.00
002499 KELIN ENVIRONMENTA
3.941.03%0.04Sprzedaj1.019M4014072.00776.790M-0.22171.00
002510 TIANJIN MOTOR DIES
3.84-0.52%-0.02Silne sprzedaj7.674M29467392.003.789B-0.202904.00
002520 ZHEJIANG RIFA PREC
5.85-1.02%-0.06Silne sprzedaj6.215M36360675.005.053B-0.011235.00
002523 ZHUZHOU TIANQIAO C
3.050.33%0.01Sprzedaj7.936M24204821.354.392B104.110.031818.00
002529 JIANGXI HAIYUAN CO
16.31-0.61%-0.10Silne sprzedaj2.438M39755641.314.243B-0.35656.00
002530 JC FINANCE & TAX I
6.20-0.16%-0.01Sprzedaj5.877M36439588.605.794B-0.483981.00
002534 XIZI CLEAN ENERGY
17.67-1.72%-0.31Sprzedaj6.234M110163615.0012.713B48.940.372604.00
002543 GUANGDONG VANWARD
13.322.70%0.35Silne kup69.931M931486154.768.767B28.980.454563.00
002559 JIANGSU YAWEI MACH
6.65-0.15%-0.01Sprzedaj3.160M21013414.803.677B35.810.192151.00
002564 SUZHOU THVOW TECHN
4.81-0.21%-0.01Sprzedaj15.042M72352982.004.223B-0.852502.00
002598 SHANDONG ZHANGQIU
11.57-1.87%-0.22Kup27.143M314047425.643.345B34.910.341982.00
002611 GUANGDONG DONGFANG
4.331.17%0.05Sprzedaj4.167M18043976.005.631B13.290.322140.00
002613 LUOYANG NORTH GLAS
4.611.99%0.09Sprzedaj7.158M32998518.304.348B62.950.072283.00
002621 DALIAN MY GYM EDUC
3.621.40%0.05Sprzedaj11.465M41504748.003.000B-0.34459.00
002630 CHINA WESTERN POWE
3.28-4.93%-0.17Kup87.212M286053720.004.015B-0.721073.00
002639 FUJIAN SNOWMAN CO
9.810.82%0.08Sprzedaj16.574M162586250.827.409B-0.104153.00
002645 JIANGSU HUAHONG TE
18.70-2.81%-0.54Sprzedaj3.782M70715564.7010.999B16.801.162235.00
002651 CHENGDU LEEJUN IND
6.601.23%0.08Sprzedaj4.770M31481168.406.993B41.690.161737.00
002665 SHOUHANG HIGH-TECH
4.02-0.74%-0.03Sprzedaj57.021M229226413.9210.208B705.00
002698 HARBIN BOSHI AUTOM
14.84-1.26%-0.19Sprzedaj3.900M57869084.5615.083B32.840.461438.00
002747 ESTUN AUTOMATION
20.47-0.63%-0.13Sprzedaj14.666M300212876.7117.852B132.140.162891.00
002757 NANXING MACHINERY
10.102.23%0.22Sprzedaj1.309M13217870.003.008B10.660.932116.00
002767 HANGZHOU INNOVER T
10.341.77%0.18Sprzedaj639.343K6610806.621.573B58.660.17585.00
002795 YORHE FLUID INTELL
7.251.12%0.08Sprzedaj1.187M8607780.002.282B85.260.081229.00
002801 HANGZHOU WEIGUANG
27.50-1.04%-0.29Sprzedaj704.264K19367260.006.285B20.351.37643.00
002816 SHENZHEN HEKEDA PR
17.70-1.83%-0.33Silne sprzedaj1.430M25308645.901.850B195.550.09297.00
002833 GUANGZHOU KDT MACH
13.731.70%0.23Sprzedaj785.840K10789583.205.867B11.761.151953.00
002837 SHENZHEN ENVICOOL
30.921.51%0.46Kup16.094M497613400.8411.927B87.030.352589.00
002843 BICHAMP CUTTING TE
18.926.65%1.18Kup7.502M141930404.443.350B45.110.39507.00
002849 ZHEJIANG VIEWSHINE
14.924.92%0.70Silne kup2.460M36710570.481.845B42.720.33753.00
002870 GUANGDONG SENSSUN
27.660.40%0.11Sprzedaj117.852K3259786.323.686B205.750.136130.00
002871 QINGDAO WEFLO VALV
14.26-3.78%-0.56Kup4.820M68729991.502.488B21.610.70732.00
002877 WUXI SMART AUTO-CO
6.690.00%0.00Silne sprzedaj2.552M17072211.002.232B35.660.20923.00
002884 GUANGDONG LINGXIAO
17.60-1.12%-0.20Silne sprzedaj310.700K5468320.006.374B12.481.431256.00
002903 YUHUAN CNC MACHINE
25.833.32%0.83Silne kup11.873M306687726.453.564B47.960.52495.00
002943 HUNAN YUJIN MACHIN
61.42-1.52%-0.95Sprzedaj2.442M149981498.006.015B206.250.30751.00
002957 SHENZHEN COLIBRI T
15.800.32%0.05Sprzedaj2.698M42625240.006.449B149.430.113823.00
002975 ZHUHAI BOJAY ELECT
34.202.15%0.72Sprzedaj289.632K9905414.404.694B20.821.612213.00
003021 SHENZHEN ZHAOWEI M
63.00-1.02%-0.65Sprzedaj2.235M140823900.0010.858B95.480.671845.00
003025 SIJIN INTELLIGENT
17.751.08%0.19Sprzedaj546.475K9699931.252.872B21.440.82333.00
003028 GENBYTE TECHNOLOGY
37.77-0.34%-0.13Sprzedaj934.900K35311173.004.046B20.881.821419.00
003036 ZHEJIANG TAITAN CO
12.26-7.33%-0.97Sprzedaj6.245M76562866.322.897B27.180.49848.00
200530 BINGSHAN REFRIGERA
1.740.58%0.01Sprzedaj199.450K347043.003.936B-0.282485.00
200771 HANGZHOU STEAM TUR
10.732.00%0.21Sprzedaj139.449K1496287.779.453B14.540.624008.00
300004 NANFANG VENTILATOR
5.430.74%0.04Sprzedaj2.732M14837046.032.654B-1.371058.00
300024 SIASUN ROBOT & AUT
9.071.11%0.10Sprzedaj5.479M49690593.6213.990B-0.334026.00
300029 JIANGSU HUASHENGTI
9.00-2.49%-0.23Sprzedaj5.959M53629200.001.843B38.090.24144.00
300066 SANCHUAN WISDOM TE
5.160.19%0.01Sprzedaj2.320M11971323.845.471B29.110.181414.00
300091 JIN TONGLING TECHN
3.750.27%0.01Sprzedaj5.519M20694431.255.659B-0.011634.00
300092 S/C KEXIN MECH&ELE
9.000.56%0.05Sprzedaj1.404M12638700.002.128B20.780.43688.00
300095 JIANGXI HUAWU BRAK
9.420.00%0.00Sprzedaj2.564M24155706.004.451B33.880.281915.00
300097 DALIAN ZHIYUN AUTO
5.690.35%0.02Sprzedaj1.630M9274842.251.682B-2.131106.00
300105 YANTAI LONGYUAN PO
6.79-1.45%-0.10Sprzedaj9.805M66576031.483.599B38.930.18547.00
300124 SHENZHEN INOVANCE
57.23-0.99%-0.57Silne sprzedaj3.569M204244541.51150.353B38.741.5224079.00
300140 CECEP ENVIRONMENTA
6.800.59%0.04Sprzedaj4.337M29493640.002.824B-0.42969.00
300145 NANFANG ZHONGJIN E
2.38-0.83%-0.02Silne sprzedaj7.599M18085938.924.544B-0.455832.00
300154 SHENZHEN RILAND IN
5.452.06%0.11Sprzedaj1.003M5465260.002.464B22.880.241349.00
300161 WUHAN HUAZHONG NUM
17.17-1.38%-0.24Silne sprzedaj1.976M33920863.133.567B158.850.112584.00
300171 TOFFLON SCIENCE AN
22.829.45%1.97Sprzedaj9.330M212913954.5413.509B14.851.413672.00
300172 CEC ENVIRONMENTAL
4.561.33%0.06Sprzedaj2.837M12936628.803.135B25.850.17574.00
300173 FUNENG ORIENTAL EQ
4.231.44%0.06Sprzedaj3.336M14110011.003.159B-0.461822.00
300185 TONGYU HEAVY INDUS
2.532.02%0.05Sprzedaj18.414M46586425.7110.015B50.000.054291.00
300193 SHENZHEN JASIC TEC
7.361.38%0.10Sprzedaj1.774M13055683.203.645B21.320.351371.00
300195 MASTERWORK GROUP C
5.452.64%0.14Sprzedaj3.721M20277270.002.318B301.700.021548.00
300203 FOCUSED PHOTONICS
29.868.27%2.28Silne kup7.140M213196339.0411.641B-0.696669.00
300228 ZHANGJIAGANG FURUI
6.66-0.60%-0.04Sprzedaj11.511M76665258.004.068B-0.051680.00
300230 SHANGHAI YONGLI BE
3.420.59%0.02Sprzedaj2.791M9543852.002.865B14.760.233905.00
300257 KAISHAN GROUP CO
19.933.26%0.63Kup6.497M129489096.3519.219B49.940.393550.00
300260 KUNSHAN KINGLAI HY
104.5819.52%17.08Silne kup5.495M574615855.8019.183B76.842437.00
300266 XINGYUAN ENVIRONME
3.030.33%0.01Sprzedaj7.260M21999012.004.830B-0.081606.00
300272 CANATURE HEALTH TE
5.000.81%0.04Sprzedaj1.426M7128000.002.842B35.500.141522.00
300276 SANFENG INTELLIGEN
3.551.43%0.05Sprzedaj3.090M10970998.104.876B70.850.051476.00
300278 HUACHANGDA INTELLI
4.100.99%0.04Sprzedaj2.904M11908048.205.841B63.040.061289.00
300281 GUANGDONG JINMING
4.851.46%0.07Sprzedaj1.332M6461378.552.069B83.420.06529.00
300293 SHENYANG BLUE SIL
8.762.10%0.18Sprzedaj1.385M12131724.002.473B-0.151009.00
300307 NINGBO CIXING CO
4.741.50%0.07Sprzedaj5.267M24966054.003.731B61.290.081682.00
300316 ZHEJIANG JINGSHENG
71.39-0.68%-0.49Sprzedaj2.761M197077449.2592.771B39.841.804549.00
300320 JIANGYIN HAIDA RUB
10.25-0.39%-0.04Silne sprzedaj3.438M35234764.506.181B60.140.172255.00
300331 SVG GROUP CO LTD
19.111.87%0.35Sprzedaj3.635M69470583.004.918B-1.542773.00
300334 TIANJIN MOTIMO MEM
6.602.17%0.14Sprzedaj1.111M7333570.201.991B-0.03402.00
300358 TRUKING TECHNOLOGY
14.331.85%0.26Sprzedaj3.107M44519225.958.160B12.851.106775.00
300370 BEIJING ETROL TECH
2.44-0.81%-0.02Sprzedaj7.861M19181557.362.523B-0.93752.00
300382 SUZHOU SLAC PRECIS
21.46-0.65%-0.14Kup4.572M98112952.5413.309B83.040.261094.00
300400 SHENZHEN JT AUTOMA
15.870.00%0.00Sprzedaj2.305M36577429.923.662B134.610.141105.00
300402 NANJING BAOSE CO
22.380.90%0.20Sprzedaj2.025M45326907.784.602B75.960.29715.00
300410 GUANGDONG ZHENGYE
8.770.11%0.01Sprzedaj1.744M15294880.003.234B220.650.041505.00
300411 ZHEJIANG JINDUN FA
6.811.79%0.12Sprzedaj1.216M8280960.002.748B-0.03385.00
300415 GUANGDONG YIZUMI P
20.160.85%0.17Sprzedaj4.636M93458473.928.933B18.601.083272.00
300420 JIANGSU WUYANG
2.632.33%0.06Sprzedaj6.661M17519545.122.981B-0.191845.00
300425 CSCEC SCIMEE SCI&T
4.371.39%0.06Sprzedaj1.732M7569027.913.020B17.230.251427.00
300430 BEIJING CHIEFTAIN
8.630.94%0.08Sprzedaj801.080K6913320.402.384B21.950.391533.00
300435 HANGZHOU ZHONGTAI
13.861.02%0.14Sprzedaj2.251M31204404.005.420B20.040.681043.00
300441 NINGBO BAOSI ENERG
5.981.01%0.06Sprzedaj1.683M10066134.003.907B20.900.283344.00
300442 RANGE INTELLIGENT
42.964.81%1.97Sprzedaj507.700K21810792.0034.408B-0.38757.00
300450 WUXI LEAD INTELLIG
50.560.90%0.45Sprzedaj4.100M207281489.2877.913B40.801.2314858.00
300457 SHENZHEN YINGHE TE
24.863.71%0.89Sprzedaj5.524M137320773.0413.215B32.980.737230.00
300461 TANAC AUTOMATION C
13.191.62%0.21Sprzedaj226.600K2988854.001.746B-0.01666.00
300470 SINOSEAL HOLDING
37.971.06%0.40Sprzedaj491.480K18661495.607.718B25.921.461301.00
300472 NEW UNIVERSAL SCIE
14.05-1.54%-0.22Kup11.065M155461845.003.536B-1.03695.00
300488 EST TOOLS CO LTD
21.191.15%0.24Sprzedaj376.500K7978035.003.574B21.480.98844.00
300499 GUANGZHOU GOALAND
9.77-1.61%-0.16Sprzedaj6.559M64083696.642.897B63.490.182576.00
300503 GUANGZHOU HAOZHI I
10.31-0.67%-0.07Sprzedaj7.446M76763105.003.186B47.120.222189.00
300508 SHANGHAI WEIHONG E
21.201.39%0.29Sprzedaj514.105K10899026.002.290B48.990.43596.00
300509 JIANGSU NEWAMSTAR
5.411.12%0.06Sprzedaj1.248M6749645.841.624B26.290.20831.00
Załaduj więcej