Rynki Giełda chińska Sektory na giełdzie chińskiej Przemysł produkcyjny

Produkty elektryczne (Branża)

270

Akcje

17.190M

Wolumen

+1.17%

Zmiana

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk	Zysk na akcję (TTM)	Pracownicy (Rok podatkowy)
0000049^{SHENZHEN DESAY BAT}	36.59 CNY	0.58%	0.21 CNY	Sprzedaj	3.159M	115.593M CNY	10.789B CNY	13.92	2.63 CNY	11.074K
0000070^{SHN SDG INFORMA}	8.12 CNY	10.03%	0.74 CNY	Kup	69.19M	561.823M CNY	6.233B CNY	—	−0.01 CNY	3.205K
0000400^{XJ ELECTRIC}	23.30 CNY	3.88%	0.87 CNY	Kup	21.875M	509.686M CNY	22.617B CNY	29.08	0.80 CNY	5.652K
0000408^{ZANGGE MINING CO L}	22.70 CNY	0.18%	0.04 CNY	Sprzedaj	3.534M	80.225M CNY	33.964B CNY	6.11	3.72 CNY	1.575K
0000533^{GUANGDONG SHUNNA E}	4.33 CNY	0.70%	0.03 CNY	Kup	7.111M	30.79M CNY	2.971B CNY	80.04	0.05 CNY	1.252K
0000586^{SICHUAN HUIYUAN OP}	12.86 CNY	0.16%	0.02 CNY	Kup	6.863M	88.261M CNY	2.484B CNY	127.83	0.10 CNY	473
0000836^{TIANJIN FUTONG INF}	2.91 CNY	2.11%	0.06 CNY	Neutralnie	19.553M	56.898M CNY	3.444B CNY	277.14	0.01 CNY	870
0000901^{AEROSPACE HI-TECH}	9.90 CNY	0.71%	0.07 CNY	Kup	8.848M	87.593M CNY	7.846B CNY	365.31	0.03 CNY	6.386K
0000922^{HARBIN ELECT CO JI}	13.67 CNY	3.25%	0.43 CNY	Kup	10.396M	142.107M CNY	7.748B CNY	21.53	0.63 CNY	1.784K
0001208^{HUNAN VALIN WIRE&C}	9.55 CNY	0.63%	0.06 CNY	Silne sprzedaj	2.764M	26.394M CNY	5.072B CNY	46.20	0.21 CNY	614
0001266^{SHANGHAI SMART CON}	27.25 CNY	0.59%	0.16 CNY	Neutralnie	1.004M	27.363M CNY	2.785B CNY	—	—	408
0001283^{SHENZHEN HIGHPOWER}	49.27 CNY	−0.73%	−0.36 CNY	Sprzedaj	453.4K	22.339M CNY	3.97B CNY	33.32	1.48 CNY	3.958K
0001301^{SHIJIAZHUANG SHANG}	66.00 CNY	0.02%	0.01 CNY	Sprzedaj	1.184M	78.162M CNY	17.143B CNY	—	—	3.049K
0001308^{SHENZHEN KTC TECHN}	27.78 CNY	−0.71%	−0.20 CNY	Kup	1.959M	54.431M CNY	19.032B CNY	10.57	2.26 CNY	6.263K
0002055^{SHENZHEN DEREN ELE}	8.89 CNY	0.79%	0.07 CNY	Kup	9.758M	86.753M CNY	5.332B CNY	—	−0.50 CNY	9.688K
002074^{GOTION HIGH-TECH}	26.86 CNY	−0.04%	−0.01 CNY	Sprzedaj	9.748M	261.833M CNY	47.798B CNY	132.19	0.20 CNY	19.564K
0002076^{CNLIGHT CO. LTD.}	2.44 CNY	−0.81%	−0.02 CNY	Sprzedaj	10.582M	25.82M CNY	2.902B CNY	41.29	0.06 CNY	350
0002088^{LUYANG ENERGY-SAVI}	18.78 CNY	0.70%	0.13 CNY	Sprzedaj	1.825M	34.275M CNY	9.331B CNY	17.01	1.11 CNY	2.782K
0002112^{SAN BIAN SCI-TECH}	10.57 CNY	1.15%	0.12 CNY	Sprzedaj	13.906M	146.99M CNY	2.739B CNY	57.70	0.18 CNY	688
0002125^{XIANGTAN ELECTROCH}	12.11 CNY	0.83%	0.10 CNY	Kup	11.276M	136.55M CNY	7.56B CNY	15.72	0.77 CNY	1.068K
0002132^{HENAN HENGXING SCI}	3.67 CNY	−0.81%	−0.03 CNY	Sprzedaj	12.149M	44.587M CNY	5.039B CNY	33.27	0.11 CNY	4.602K
0002169^{GUANGZHOU ZHIGUANG}	8.05 CNY	0.12%	0.01 CNY	Sprzedaj	9.438M	75.979M CNY	6.189B CNY	17.43	0.46 CNY	1.911K
0002176^{JIANGXI SPECIAL EL}	11.87 CNY	−0.25%	−0.03 CNY	Sprzedaj	25.656M	304.541M CNY	20.281B CNY	11.83	1.00 CNY	3.364K
0002196^{ZHEJIANG FOUNDER M}	6.85 CNY	−0.29%	−0.02 CNY	Sprzedaj	4.83M	33.084M CNY	3.215B CNY	85.95	0.08 CNY	2.816K
002202^{XINJIANG GOLDWIND}	10.86 CNY	−0.37%	−0.04 CNY	Silne sprzedaj	14.701M	159.652M CNY	41.607B CNY	19.50	0.56 CNY	11.2K
0002212^{TOPSEC TECHNOLOGIE}	10.19 CNY	2.10%	0.21 CNY	Sprzedaj	15.663M	159.607M CNY	11.282B CNY	58.97	0.17 CNY	6.682K
0002227^{SHENZHEN AUTO ELEC}	13.60 CNY	0.37%	0.05 CNY	Neutralnie	3.052M	41.506M CNY	3.358B CNY	—	−0.16 CNY	602
0002249^{ZHONGSHAN BROAD OC}	5.35 CNY	0.19%	0.01 CNY	Sprzedaj	14.094M	75.403M CNY	16.161B CNY	28.13	0.19 CNY	11.698K
0002266^{ZHEFU HOLDING GROU}	4.05 CNY	−0.49%	−0.02 CNY	Sprzedaj	12.104M	49.021M CNY	21.818B CNY	13.91	0.29 CNY	6.419K
0002270^{HUAMING POWER EQUI}	10.24 CNY	3.02%	0.30 CNY	Kup	15.156M	155.193M CNY	8.908B CNY	22.31	0.46 CNY	1.607K
0002276^{ZHEJIANG WANMA CO}	12.37 CNY	1.81%	0.22 CNY	Kup	70.16M	867.884M CNY	12.213B CNY	26.92	0.46 CNY	—
0002300^{FUJIAN NANPING SUN}	8.80 CNY	0.34%	0.03 CNY	Neutralnie	5.626M	49.509M CNY	5.759B CNY	29.20	0.30 CNY	2.004K
0002309^{JIANGSHU ZHONGLI G}	3.74 CNY	−4.83%	−0.19 CNY	Sprzedaj	11.955M	44.711M CNY	3.393B CNY	—	−0.56 CNY	4.121K
0002323^{SHANDONG YABO TECH}	2.91 CNY	1.04%	0.03 CNY	Sprzedaj	12.856M	37.412M CNY	6.108B CNY	159.02	0.02 CNY	297
0002334^{SHENZHEN INVT ELEC}	12.50 CNY	0.24%	0.03 CNY	Kup	27.93M	349.127M CNY	7.598B CNY	26.68	0.47 CNY	4.47K
0002346^{SHANGHAI ZHEZHONGG}	12.60 CNY	0.72%	0.09 CNY	Sprzedaj	1.257M	15.842M CNY	5.503B CNY	12.25	1.03 CNY	430
0002347^{TAIER HEAVY INDUST}	5.21 CNY	−0.19%	−0.01 CNY	Kup	9.859M	51.366M CNY	2.541B CNY	—	−0.02 CNY	1.194K
0002350^{BEIJING CREATIVE D}	7.27 CNY	−0.68%	−0.05 CNY	Silne sprzedaj	8.948M	65.05M CNY	3.969B CNY	224.38	0.03 CNY	1.629K
0002358^{HENAN SENYUAN ELEC}	4.80 CNY	0.21%	0.01 CNY	Kup	16.068M	77.126M CNY	4.365B CNY	—	−0.40 CNY	13.339K
0002364^{HANGZHOU ZHONGHENG}	8.04 CNY	1.01%	0.08 CNY	Silne kup	6M	48.242M CNY	4.353B CNY	157.65	0.05 CNY	2.062K
0002409^{JIANGSU YOKE TECHN}	74.10 CNY	0.98%	0.72 CNY	Kup	9.543M	707.173M CNY	34.924B CNY	64.28	1.15 CNY	2.183K
0002451^{SHANGHAI MORN ELEC}	6.68 CNY	1.06%	0.07 CNY	Kup	4.913M	32.821M CNY	2.903B CNY	254.96	0.03 CNY	371
0002452^{CHANGGAO ELECTRIC}	6.85 CNY	2.70%	0.18 CNY	Kup	9.752M	66.802M CNY	4.138B CNY	84.99	0.08 CNY	1.425K
0002471^{JIANGSU ZHONGCHAO}	2.52 CNY	0.80%	0.02 CNY	Sprzedaj	11.14M	28.072M CNY	3.17B CNY	—	−0.05 CNY	2.045K
0002487^{DAJIN HEAVY INDUST}	33.72 CNY	−1.55%	−0.53 CNY	Sprzedaj	22.078M	744.482M CNY	21.595B CNY	40.49	0.83 CNY	1.393K
0002491^{TONGDING INTERCONN}	6.54 CNY	−0.15%	−0.01 CNY	Kup	75.178M	491.665M CNY	7.986B CNY	43.86	0.15 CNY	2.019K
0002498^{QINGDAO HANHE CABL}	4.08 CNY	0.25%	0.01 CNY	Silne sprzedaj	10.963M	44.731M CNY	13.54B CNY	16.44	0.25 CNY	2.908K
0002518^{SHENZHEN KSTAR SCI}	38.65 CNY	1.18%	0.45 CNY	Sprzedaj	13.248M	512.045M CNY	22.241B CNY	26.92	1.44 CNY	3.818K
0002531^{TITAN WIND ENERGY}	15.64 CNY	−0.38%	−0.06 CNY	Kup	23.536M	368.097M CNY	28.15B CNY	35.38	0.44 CNY	1.953K
0002533^{GOLDCUP ELECTRIC}	7.90 CNY	1.54%	0.12 CNY	Kup	9.348M	73.847M CNY	5.674B CNY	14.10	0.56 CNY	4.21K
0002560^{HENAN TONG-DA CABL}	7.96 CNY	−1.85%	−0.15 CNY	Sprzedaj	32.048M	255.104M CNY	4.216B CNY	28.76	0.28 CNY	—
0002576^{JIANGSU TONGDA POW}	16.35 CNY	0.43%	0.07 CNY	Sprzedaj	5.093M	83.267M CNY	2.688B CNY	—	0.41 CNY	—
0002580^{SHANDONG SACRED SU}	9.18 CNY	−0.11%	−0.01 CNY	Silne sprzedaj	5.716M	52.468M CNY	4.171B CNY	42.92	0.21 CNY	2.028K
0002606^{DALIAN INSULATOR}	9.27 CNY	1.87%	0.17 CNY	Sprzedaj	6.123M	56.762M CNY	3.958B CNY	23.22	0.41 CNY	1.217K
0002617^{ROSHOW TECHNOLOGY}	6.95 CNY	1.46%	0.10 CNY	Sprzedaj	29.541M	205.312M CNY	13.137B CNY	—	−0.09 CNY	1.195K
0002622^{WHOLE SHINE MEDICA}	3.36 CNY	0.30%	0.01 CNY	Sprzedaj	6.555M	22.023M CNY	2.814B CNY	—	−0.11 CNY	1.858K
0002635^{SUZHOU ANJIE TECHN}	13.48 CNY	0.75%	0.10 CNY	Kup	4.02M	54.191M CNY	8.853B CNY	30.35	0.44 CNY	5.038K
0002636^{GOLDENMAX INTL GP}	9.18 CNY	0.11%	0.01 CNY	Kup	4.452M	40.871M CNY	6.676B CNY	75.31	0.12 CNY	2.927K
0002654^{SHENZHEN MASON TEC}	7.39 CNY	−1.47%	−0.11 CNY	Kup	76.362M	564.313M CNY	6.18B CNY	—	−0.59 CNY	1.843K
0002660^{MOSO POWER SUPPLY}	9.38 CNY	0.11%	0.01 CNY	Kup	3.988M	37.406M CNY	3.342B CNY	35.65	0.26 CNY	1.893K
0002692^{YUAN CHENG CABLE C}	3.89 CNY	0.00%	0.00 CNY	Kup	3.046M	11.847M CNY	2.794B CNY	41.25	0.09 CNY	1.049K
0002723^{KENNEDE ELECTRONIC}	10.48 CNY	0.10%	0.01 CNY	Kup	3.92M	41.08M CNY	3.274B CNY	332.70	0.03 CNY	1.464K
0002724^{OCEANS KING LIGHTI}	8.37 CNY	−0.36%	−0.03 CNY	Sprzedaj	2.908M	24.343M CNY	6.551B CNY	24.96	0.34 CNY	3.082K
0002733^{SHENZHEN CENTER PO}	16.70 CNY	0.36%	0.06 CNY	Sprzedaj	3.172M	52.965M CNY	6.393B CNY	35.60	0.47 CNY	3.422K
0002801^{HANGZHOU WEIGUANG}	24.95 CNY	−0.08%	−0.02 CNY	Neutralnie	1.286M	32.087M CNY	5.734B CNY	18.70	1.33 CNY	917
0002850^{SHENZHEN KEDALI IN}	129.90 CNY	2.02%	2.57 CNY	Sprzedaj	2.425M	315.047M CNY	29.86B CNY	31.52	4.15 CNY	9.42K
0002851^{SHENZHEN MEGMEET E}	31.00 CNY	0.16%	0.05 CNY	Neutralnie	2.742M	84.99M CNY	15.4B CNY	27.36	1.13 CNY	5.265K
0002855^{DONGGUAN CHITWING}	9.80 CNY	1.34%	0.13 CNY	Kup	1.949M	19.095M CNY	2.342B CNY	—	−1.11 CNY	5.836K
0002879^{CHANG LAN ELECTRIC}	15.83 CNY	−1.06%	−0.17 CNY	Kup	2.824M	44.703M CNY	2.875B CNY	55.14	0.29 CNY	1.47K
0002882^{JINLONGYU GROUP CO}	14.98 CNY	0.00%	0.00 CNY	Sprzedaj	10.393M	155.681M CNY	6.485B CNY	29.31	0.51 CNY	866
0002892^{KELI MOTOR GROUP C}	13.53 CNY	1.20%	0.16 CNY	Kup	5.187M	70.176M CNY	4.241B CNY	58.65	0.23 CNY	3.21K
0002922^{EAGLERISE ELECTRIC}	14.41 CNY	−0.62%	−0.09 CNY	Sprzedaj	4.453M	64.166M CNY	4.338B CNY	24.35	0.59 CNY	2.782K
0002927^{GUIZHOU TAIYONG-CH}	13.75 CNY	1.48%	0.20 CNY	Silne kup	5.163M	70.987M CNY	3.006B CNY	31.73	0.43 CNY	1.424K
0002953^{GUANGDONG RIFENG E}	12.39 CNY	0.49%	0.06 CNY	Neutralnie	7.286M	90.27M CNY	4.314B CNY	46.97	0.26 CNY	2.852K
0002963^{HAOERSAI TECHNOLOG}	14.11 CNY	1.58%	0.22 CNY	Kup	896.1K	12.644M CNY	2.088B CNY	—	−1.04 CNY	494
0002979^{CHINA LEADSHINE TE}	20.79 CNY	−1.66%	−0.35 CNY	Sprzedaj	2.578M	53.596M CNY	6.534B CNY	25.81	0.81 CNY	1.077K
0002983^{ANHUI COREACH TECH}	26.85 CNY	−4.41%	−1.24 CNY	Kup	9.602M	257.808M CNY	5.174B CNY	42.71	0.63 CNY	692
0003031^{HEBEI SINOPACK ELE}	108.95 CNY	1.96%	2.09 CNY	Neutralnie	1.654M	180.238M CNY	22.341B CNY	153.65	0.71 CNY	487
0003033^{QINGDAO CHOHO INDU}	32.51 CNY	1.28%	0.41 CNY	Kup	797.521K	25.927M CNY	2.624B CNY	19.11	1.70 CNY	1.863K
3300001^{QINGDAO TGOOD ELEC}	22.60 CNY	3.62%	0.79 CNY	Silne kup	47.4M	1.071B CNY	21.902B CNY	85.38	0.26 CNY	8.303K
3300011^{BEIJING DINGHAN}	7.06 CNY	6.33%	0.42 CNY	Kup	29.179M	206.004M CNY	3.709B CNY	—	−0.29 CNY	1.618K
300014^{EVE ENERGY CO LTD}	65.22 CNY	0.80%	0.52 CNY	Sprzedaj	13.655M	890.597M CNY	132.358B CNY	30.83	2.13 CNY	27.427K
3300040^{HARBIN JIUZHOU GRO}	6.37 CNY	0.63%	0.04 CNY	Kup	13.737M	87.504M CNY	3.72B CNY	25.36	0.25 CNY	1.634K
3300048^{HICONICS ECO-ENERG}	5.59 CNY	0.00%	0.00 CNY	Sprzedaj	7.373M	41.217M CNY	6.204B CNY	370.20	0.02 CNY	1.189K
3300062^{CEEPOWER CO LTD}	6.83 CNY	1.64%	0.11 CNY	Kup	25.507M	174.214M CNY	3.747B CNY	91.92	0.07 CNY	1.15K
3300068^{ZHEJIANG NARADA PO}	20.13 CNY	2.29%	0.45 CNY	Sprzedaj	16.085M	323.781M CNY	17B CNY	—	−0.05 CNY	5.742K
3300069^{JINLIHUA ELECTRIC}	13.69 CNY	1.56%	0.21 CNY	Sprzedaj	932.6K	12.767M CNY	1.577B CNY	—	−0.28 CNY	238
3300111^{ZHEJIANG SUNFLOWE}	3.14 CNY	−0.63%	−0.02 CNY	Sprzedaj	11.963M	37.563M CNY	4.068B CNY	95.73	0.03 CNY	294
3300116^{BAOLI NEW ENERGY T}	1.31 CNY	2.34%	0.03 CNY	Sprzedaj	65.997M	86.456M CNY	5.665B CNY	—	−0.03 CNY	304
3300120^{TIANJIN JINGWEI HU}	7.63 CNY	−0.39%	−0.03 CNY	Kup	12.747M	97.259M CNY	3.472B CNY	96.34	0.08 CNY	1.854K
3300141^{SUZHOU INDSTRL PRK}	9.39 CNY	1.29%	0.12 CNY	Kup	3.54M	33.243M CNY	2.245B CNY	—	−0.04 CNY	216
3300153^{SHANGHAI COOLTECH}	8.40 CNY	2.44%	0.20 CNY	Sprzedaj	8.358M	70.203M CNY	2.624B CNY	86.51	0.10 CNY	296
3300207^{SUNWODA ELECTRONIC}	15.93 CNY	0.63%	0.10 CNY	Sprzedaj	22.641M	360.666M CNY	26.506B CNY	33.30	0.48 CNY	44.842K
3300208^{QINGDAO ZHONGZI ZH}	8.40 CNY	0.36%	0.03 CNY	Sprzedaj	3.638M	30.561M CNY	6.273B CNY	—	−0.30 CNY	408
3300252^{KINGSIGNAL TECHNOL}	9.96 CNY	−2.16%	−0.22 CNY	Sprzedaj	22.4M	223.099M CNY	6.741B CNY	—	−0.65 CNY	2.747K
3300265^{JIANGSU TONGGUANG}	10.13 CNY	3.16%	0.31 CNY	Silne kup	10.019M	101.492M CNY	3.584B CNY	67.09	0.15 CNY	1.321K
3300285^{SHANDONG SINOCERA}	27.14 CNY	0.52%	0.14 CNY	Sprzedaj	1.799M	48.832M CNY	27.103B CNY	65.62	0.41 CNY	4.009K
3300341^{MOTIC (XIAMEN) ELE}	12.14 CNY	1.00%	0.12 CNY	Silne kup	11.496M	139.563M CNY	6.171B CNY	24.73	0.50 CNY	2.136K
3300376^{EAST GROUP CO LTD}	7.02 CNY	1.15%	0.08 CNY	Sprzedaj	24.34M	170.87M CNY	16.175B CNY	43.31	0.16 CNY	1.915K
3300393^{JOLYWOOD (SUZHOU)}	13.68 CNY	−0.94%	−0.13 CNY	Sprzedaj	22.121M	302.613M CNY	15.048B CNY	35.90	0.38 CNY	3.918K