Oryginalne części samochodowe (Branża)

148
Akcje giełdowe
1525.612B
Kapitalizacja Rynkowa
18.287M
Wolumen
+0.17%
Zmiana
+15.92%
Wyniki miesięczne
+23.71%
Wyniki roczne
−7.23%
Wyniki, od początku roku
           
000030 FAWER AUTOMOTIVE P
5.48-2.49%-0.14Silne sprzedaj19.551M107140044.4410.253B16.050.377695.00
000338 WEICHAI POWER CO
12.43-0.64%-0.08Sprzedaj46.106M573103620.98109.382B15.750.8242953.00
000559 WANXIANG QIANCHAO
5.93-1.33%-0.08Kup21.466M127295989.2020.781B26.570.247961.00
000570 CHANGCHAI CO
5.05-0.98%-0.05Kup11.894M60063185.003.293B55.840.10
000581 WEIFU HIGH-TECH
19.26-0.62%-0.12Silne sprzedaj6.682M128693644.3818.503B8.072.475340.00
000622 HENGLI INDUSTRIAL
6.099.93%0.55Silne kup32.964M200753384.792.143B0.00
000678 XIANGYANG AUTO BGS
5.18-1.52%-0.08Kup16.348M84680050.002.680B-0.183397.00
000700 JIANGNAN MOULD AND
5.18-0.38%-0.02Kup28.221M146185432.685.209B-0.215684.00
000883 HUBEI ENERGY GR CO
5.09-1.36%-0.07Kup33.835M172218455.0333.966B15.200.344231.00
000887 ANHUI ZHONGDING SE
18.280.72%0.13Kup34.167M624579834.3626.165B26.210.8020621.00
000980 ZOTYE AUTOMOBILE C
3.52-1.68%-0.06Sprzedaj23.863M83999168.0018.503B-0.341612.00
001319 WINSTECH PRECISION
28.76-1.44%-0.42Sprzedaj6.524M187627996.724.564B
001696 CHONGQING ZONGSHEN
6.283.12%0.19Kup14.432M90630655.247.134B15.610.407656.00
002048 NINGBO HUAXIANG EL
16.02-0.62%-0.10Kup9.090M145623610.2613.897B11.991.4217193.00
002085 ZHEJIANG WANFENG
5.38-2.00%-0.11Kup31.985M172079332.2812.225B34.770.1711360.00
002101 GUANGDONG HONGTU T
22.95-0.74%-0.17Kup46.698M1071717837.7513.587B44.350.586715.00
002126 ZHEJIANG YINLUN MA
11.46-1.04%-0.12Kup36.848M422282217.0610.076B54.347827.00
002190 SICHUAN CHENGFEI I
27.050.11%0.03Kup3.618M97857594.8010.152B153.890.181147.00
002213 SHENZHEN DAWEI INN
14.89-2.04%-0.31Kup2.748M40923676.003.317B0.08
002265 YUNNAN XIYI INDUST
15.51-1.84%-0.29Sprzedaj10.055M155945295.005.301B647.470.031617.00
002284 ZHEJIANG ASIA-PACI
9.24-3.95%-0.38Kup47.621M440019148.807.039B131.470.072527.00
002355 XINGMIN INTELLIGEN
9.4310.04%0.86Silne kup207.914M1960625031.114.834B2086.00
002363 SHANDONG LONGJI MA
7.083.06%0.21Kup30.182M213687625.443.167B103.260.072290.00
002434 ZHEJIANG WANLIYANG
8.60-3.37%-0.30Kup27.434M235930542.4012.081B-0.634042.00
002448 ZYNP CORP
7.040.00%0.00Kup14.659M103199944.324.283B22.610.324908.00
002472 ZHEJIANG SHUANGHUA
31.984.07%1.25Kup16.173M517218776.1025.662B62.200.525333.00
002488 ZHEJIANG JINGU CO
6.74-0.15%-0.01Kup13.790M92943191.346.456B139.960.051658.00
002516 KUANGDA TECHNOLOGY
5.090.39%0.02Kup17.373M88427043.007.621B39.091942.00
002536 FEILONG AUTO COMPO
6.61-3.78%-0.26Kup25.314M167327992.313.700B48.270.154534.00
002537 HYUNION HOLDING CO
8.15-0.49%-0.04Sprzedaj39.803M324392885.2010.026B32.870.263688.00
002590 ZHEJIANG VIE SCIEN
9.28-4.53%-0.44Kup40.322M374185691.524.240B442.000.023562.00
002625 KUANG-CHI TECHNOLO
17.17-0.35%-0.06Kup23.447M402583839.6149.365B131.480.131707.00
002662 BEIJING WKW AUTOMO
3.63-1.36%-0.05Sprzedaj38.484M139696676.795.850B47.100.087950.00
002664 CHANGYING XINZHI T
17.071.01%0.17Kup12.413M211895884.507.373B41.130.453180.00
002703 ZHEJIANG SHIBAO
15.569.96%1.41Silne kup114.852M1787104837.769.446B1141.130.011636.00
002715 HUAIJI DENGYUN AUT
12.84-0.77%-0.10Sprzedaj971.300K12471492.001.833B-0.011768.00
002765 LANDAI TECHNOLOGY
8.01-2.79%-0.23Sprzedaj19.750M158199630.665.182B23.530.383948.00
002766 SHENZHEN SOLING IN
5.49-0.18%-0.01Sprzedaj15.679M86075135.194.935B-1.16775.00
002813 SHENZHEN ROADROVER
27.29-2.88%-0.81Sprzedaj3.022M82464922.003.564B798.390.04270.00
002823 SHENZHEN KAIZHONG
10.110.10%0.01Kup2.567M25953441.663.052B258.010.044180.00
002863 ZHEJIANG JINFEI KA
5.42-3.21%-0.18Kup9.811M53174536.002.903B21.130.283911.00
002865 HAINAN DRINDA AUTO
95.29-1.15%-1.11Sprzedaj3.592M342323035.8614.476B-1.202724.00
002896 NINGBO ZHONGDA LEA
18.15-7.40%-1.45Kup15.046M273082286.402.724B33.920.591770.00
002906 FORYOU CORPORATION
45.40-1.09%-0.50Sprzedaj6.836M310358940.0023.135B77.110.665278.00
002920 HUIZHOU DESAY SV
147.95-2.26%-3.42Kup4.493M664678986.4089.693B96.301.685342.00
002931 ZHEJIANG FENGLONG
10.730.28%0.03Sprzedaj3.249M34866222.952.273B31.000.40913.00
200030 FAWER AUTOMOTIVE P
3.000.67%0.02Silne sprzedaj133.100K399300.0010.253B6.750.367695.00
200570 CHANGCHAI CO
2.23-0.45%-0.01Kup308.550K688066.503.293B19.910.09
200581 WEIFU HIGH-TECH
14.870.47%0.07Silne sprzedaj263.600K3919732.0018.503B4.992.435340.00
300100 NINGBO SHUANGLIN
9.41-2.59%-0.25Kup10.534M99122117.004.122B39.790.264484.00
300176 GUANGDONG PAISHENG
5.40-1.10%-0.06Kup3.615M19523700.002.219B-0.002725.00
300237 SHANDONG MEICHEN E
2.49-1.97%-0.05Sprzedaj47.687M118740433.293.835B-0.293358.00
300258 JIANGSU PACIFIC PR
11.04-4.17%-0.48Sprzedaj11.116M122723952.005.560B35.370.341849.00
300304 JIANGSU YUNYI ELEC
5.34-1.84%-0.10Kup18.408M98299788.004.960B24.630.231239.00
300375 TIANJIN PENGLING G
4.471.59%0.07Kup23.549M105264477.003.085B49.410.092512.00
300391 KANGYUE TECHNOLOGY
11.09-0.81%-0.09Sprzedaj4.197M46544175.504.134B951.610.011581.00
300432 MIANYANG FULIN PRE
22.045.45%1.14Kup55.925M1232596609.4427.529B51.420.443268.00
300473 FUXIN DARE AUTOMOT
18.53-0.22%-0.04Kup3.860M71531340.472.651B1251.590.024071.00
300507 JIANGSU OLIVE SENS
7.79-3.11%-0.25Kup67.770M527924553.016.695B59.220.14682.00
300547 SICHUAN CHUANHUAN
16.18-2.12%-0.35Kup4.820M77984364.003.839B36.390.491723.00
300580 WUXI BEST PRECISIO
20.83-1.56%-0.33Sprzedaj4.539M94539496.264.548B28.360.871185.00
300585 NANJING AOLIAN AE
17.803.43%0.59Kup15.346M273157429.403.297B138.630.14678.00
300680 WUXI LONGSHENG TEC
25.80-2.53%-0.67Sprzedaj9.155M236199464.405.704B54.120.52651.00
300694 WUXI LIHU CO LTD
10.85-1.18%-0.13Kup3.151M34193775.002.442B-0.09
300695 ZHEJIANG ZHAOFENG
52.22-0.91%-0.48Kup280.400K14642488.003.893B28.561.92856.00
300742 NANJNG YUEBOO POWE
16.400.00%0.00Sprzedaj3.652M59900098.002.538B-1.78312.00
300745 SHINRY TECHNOLOGIE
50.38-2.52%-1.30Kup5.938M299179665.186.730B229.700.231047.00
300816 ACTBLUE CO LTD
30.28-1.05%-0.32Sprzedaj1.040M31500284.002.542B49.050.64678.00
300912 KAILONG HIGH TECHN
17.72-1.28%-0.23Neutralnie3.331M59019614.162.158B-1.181310.00
300926 JIANGSU BOJUN INDU
23.41-1.01%-0.24Kup3.631M85011776.303.667B40.220.641039.00
300928 HAXC HOLDINGS (BEI
55.66-1.22%-0.69Kup3.061M170400195.684.823B86.640.70170.00
300969 NINGBO HENGSHUAI C
84.60-3.27%-2.86Sprzedaj2.562M216722442.607.488B63.191.48775.00
300998 NINGBO FANGZHENG
30.113.47%1.01Kup4.124M124183064.433.321B134.010.231300.00
301007 DALIAN DEMAISHI PR
15.07-2.33%-0.36Silne sprzedaj3.916M59008981.132.522B58.230.281266.00
301072 ZHONGJIE (JIANGSU)
32.04-1.75%-0.57Sprzedaj2.056M65873727.363.687B909.00
301119 HANGZHOU ZHENGQIAN
31.22-2.44%-0.78Sprzedaj2.051M64030097.042.787B596.00
301133 GUANGZHOU JINZHONG
27.80-2.76%-0.79Sprzedaj2.841M78993616.603.316B1513.00
301186 NANTONG CHAODA EQU
34.370.09%0.03Neutralnie1.669M57346379.372.672B1232.00
301229 JIANGSU NEW TECHNO
33.18-1.72%-0.58Sprzedaj1.982M65752640.102.898B55.200.66895.00
301298 BAODING DONGLI MAC
25.52-0.58%-0.15Sprzedaj5.329M136000290.804.091B1021.00
600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.
12.39-1.20%-0.15Sprzedaj9.053M112165294.716.473B25.180.554661.00
600148 CHANGCHUN YIDONG CLUTCH CO.LTD.
15.480.06%0.01Sprzedaj1.882M29139552.002.269B55.260.291072.00
600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD
11.190.18%0.02Kup9.204M102997594.0816.121B280.300.042251.00
600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.
7.12-1.93%-0.14Sprzedaj16.945M120648798.723.811B78.530.103337.00
600303 LIAONING SG AUTOMOTIVE GROUP
3.46-1.70%-0.06Sprzedaj11.578M40058842.002.506B-0.664297.00
600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
17.047.37%1.17Silne kup323.498M5512402120.0834.638B-0.1324516.00
600458 ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.
9.771.56%0.15Sprzedaj7.369M71991476.028.028B44.130.236312.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
8.89-1.98%-0.18Sprzedaj13.211M117444625.418.785B27.250.359850.00
600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD
23.30-0.34%-0.08Kup4.065M94725054.909.776B63.460.384388.00
600592 FUJIAN LONGXI BEARING (GROUP)CO.,LTD.
7.90-0.13%-0.01Kup3.038M23997079.503.244B12.590.652085.00
600676 SHANGHAI JIAO YUN GROUP
4.21-0.47%-0.02Silne sprzedaj6.274M26415645.004.484B-0.044585.00
600698 HUNAN TYEN MACHINERY CO., LTD
4.89-2.78%-0.14Sprzedaj20.342M99473113.504.798B1060.000.01936.00
600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED
22.99-2.67%-0.63Sprzedaj30.541M702148280.3579.007B11.482.1853684.00
600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD
9.25-1.28%-0.12Sprzedaj14.736M136309979.506.812B12.150.8314507.00
600933 IKD
16.38-1.74%-0.29Kup14.920M244389436.2015.914B55.330.335181.00
600960 BOHAI AUTOMOTIVE SYSTEMS
3.86-2.77%-0.11Sprzedaj46.717M180326079.864.125B-0.125039.00
601279 CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD.
6.82-4.62%-0.33Sprzedaj28.465M194131040.8411.864B83.670.094214.00
601689 NINGBO TUOPU GROUP CO.,LTD.
67.904.46%2.90Kup12.383M840774601.8078.576B67.901.0512784.00
601717 ZHENGZHOU COAL MINING MACHINERY GROUP CO.,LTD
14.36-1.78%-0.26Kup47.571M683116917.7624.904B12.861.2016774.00
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
168.193.46%5.62Kup2.021M339935200.2247.763B50.673.307867.00
603006 SHANGHAI LIANMING MACHINERY CO.,LTD
9.11-2.04%-0.19Sprzedaj6.381M58129999.002.550B19.140.522327.00
603009 SHANGHAI BEITE TECHNOLOGY CO.,LTD.
7.12-3.65%-0.27Kup22.748M161963268.002.873B43.060.191234.00
603035 JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP
16.47-1.02%-0.17Sprzedaj11.376M187357037.856.765B16.521.114152.00
603037 SHANGHAI CARTHANE CO., LTD
17.40-2.79%-0.50Kup2.162M37617529.801.954B26.140.71497.00
603089 ADD INDUSTRY(ZHEJIANG) CO., LTD
8.44-1.17%-0.10Kup2.830M23884617.641.976B88.890.103301.00
603121 SHANGHAI SINOTEC CO.,LTD
7.11-1.66%-0.12Sprzedaj4.682M33287512.682.553B54.610.141047.00
603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.
8.44-3.10%-0.27Kup22.820M192597348.044.503B55.100.173629.00
603161 KEHUA HOLDINGS
11.25-1.23%-0.14Neutralnie2.423M27262125.001.586B-0.702776.00
603166 GUI LIN FUDA CO.,LTD
7.420.27%0.02Sprzedaj15.300M113524516.005.144B28.350.282618.00
603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
12.57-0.55%-0.07Kup7.367M92601442.773.227B28.510.481695.00
603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
28.84-2.70%-0.80Sprzedaj6.980M201303200.0015.452B56.780.564141.00
603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
49.35-0.28%-0.14Kup4.774M235581996.3011.178B46.451.164712.00
603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD
15.42-2.65%-0.42Kup9.255M142707474.004.578B35.470.481990.00
603266 NINGBO TIANLONG ELECTRONICS
14.95-1.19%-0.18Sprzedaj7.070M105696141.203.191B32.730.501329.00
603286 JIANGSU RIYING ELECTRONICS CO.,LTD.
16.452.05%0.33Kup2.125M34956250.001.520B74.260.231112.00
603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L
30.001.49%0.44Kup8.380M251407800.0020.528B46.290.712953.00
603348 WENCAN GROUP CO.,LTD.
53.23-2.60%-1.42Kup5.848M311263170.2215.204B126.610.505318.00
603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD
19.43-5.36%-1.10Kup7.056M137101441.398.864B25.740.782510.00
603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.
8.15-2.04%-0.17Kup5.892M48016540.003.102B-0.07993.00
603586 SHANDONG GOLD PHOENIX CO.,LTD.
12.92-1.75%-0.23Kup1.784M23044112.002.787B-0.093376.00
603596 BETHEL AUTO SAFETY SYSTEMS
79.641.26%0.99Kup4.554M362672277.4434.464B67.731.271912.00
603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
8.63-1.93%-0.17Sprzedaj4.074M35156488.392.420B82.090.11434.00
603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
13.05-2.47%-0.33Kup4.179M54542475.0013.608B32.710.447926.00
603758 CHONGQING QIN'AN M&E PLC.
11.94-10.02%-1.33Kup26.069M311269710.605.065B43.210.282071.00
603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.
8.26-2.25%-0.19Sprzedaj7.517M62089263.602.708B47.660.191063.00
603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED
15.78-2.05%-0.33Sprzedaj975.900K15399702.003.411B101.390.163145.00
603786 KEBODA TECHNOLOGY
61.68-2.56%-1.62Sprzedaj1.069M65926606.3227.107B75.530.902129.00
603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM
12.48-1.42%-0.18Sprzedaj2.834M35372251.202.936B20.940.631425.00
603922 SUZHOU JINHONGSHUN AUTO PARTS
22.43-0.53%-0.12Kup1.458M32709669.002.962B623.720.04810.00
603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.
10.20-2.30%-0.24Neutralnie2.699M27527800.802.559B16.070.692177.00
603949 XUELONG GROUP CO.,LTD.
27.512.04%0.55Silne kup1.450M39899953.805.912B57.040.49473.00
603960 SHANGHAI KELAI MECHATRONICS ENGINEERING CO.,LTD.
20.57-3.20%-0.68Kup7.789M160219791.716.118B222.300.10608.00
603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD
24.45-4.53%-1.16Sprzedaj9.306M227522971.355.700B64.670.462171.00
603997 NINGBO JIFENG AUTO PARTS CO.,LTD.
10.91-1.45%-0.16Sprzedaj21.818M238036725.6513.131B-0.0317368.00
605018 ZHEJIANG CHANGHUA AUTOPARTS CO.,LTD.
15.82-1.12%-0.18Kup3.878M61356288.007.468B44.120.362187.00
605068 MINGXIN AUTOMOTIVE LEATHER
23.33-3.24%-0.78Sprzedaj3.570M83294142.474.462B41.090.65933.00
605088 GSP AUTOMOTIVE GROUP WENZHOU
13.49-1.17%-0.16Sprzedaj1.805M24349450.002.351B18.970.752297.00
605228 SHENTONG TECHNOLOGY GROUP CO.,LTD
7.73-2.15%-0.17Sprzedaj5.471M42290057.003.558B41.880.202066.00
605255 NINGBO TIP RUBBER TECHNOLOGY CO.,LTD
16.4510.03%1.50Silne kup5.643M92831824.402.104B70.230.23801.00
605319 WUXI ZHENHUA AUTO PARTS CO., LTD
14.52-2.22%-0.33Sprzedaj2.691M39077153.283.106B38.580.401679.00
605333 KUNSHAN HUGUANG AUTO HARNESS
22.57-1.44%-0.33Kup1.356M30595892.009.544B-0.005155.00
688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
21.210.71%0.15Sprzedaj10.375M220051756.2610.303B51.780.44771.00
688162 JEE TECHNOLOGY
57.351.04%0.59Kup2.686M154062516.608.580B2342.00
688279 FORTIOR TECHNOLOGY(SHENZHEN)CO., LTD.
74.023.83%2.73Kup1.358M100508945.246.826B
688280 JING-JIN ELECTRIC TECHNOLOGIES
11.71-2.34%-0.28Sprzedaj8.256M96672502.217.578B999.00
688667 WUHAN LINCONTROL AUTOMOTIVE ELECTRONICS
143.26-2.94%-4.34Sprzedaj867.929K124339508.547.938B56.322.75610.00
688737 SINOCAT ENVIRONMENTAL TECHNOLOGY CO.,LTD.
41.30-0.43%-0.18Kup202.657K8369734.103.618B540.00
900946 HUNAN TYEN MACHINERY CO., LTD
0.24-1.66%-0.00Sprzedaj1.213M287457.304.798B305.000.01936.00
Załaduj więcej